Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2009 27.90 27.90 27.90 27.90 0 -2.05(-6.84%)
Apr 23, 2009 29.95 29.95 29.95 0 -1.30(-4.16%)
Apr 02, 2009 31.25 31.25 31.25 0 +2.70(+9.46%)
Mar 19, 2009 28.55 28.55 28.55 0 +2.20(+8.35%)
Mar 13, 2009 26.35 26.35 26.35 0 +0.00(+0.00%)
Mar 12, 2009 26.35 26.35 26.35 26.35 200 +1.10(+4.36%)
Mar 10, 2009 25.25 25.25 25.25 0 +0.00(+0.00%)
Mar 09, 2009 25.25 25.25 25.25 25.25 200 +0.75(+3.06%)
Mar 06, 2009 24.50 24.50 24.50 24.50 200 -2.00(-7.55%)
Mar 05, 2009 26.50 26.50 26.50 26.50 380 -1.95(-6.85%)
Mar 03, 2009 28.45 28.45 28.45 0 +0.00(+0.00%)
Mar 02, 2009 28.45 28.45 28.45 28.45 300 -2.10(-6.87%)
Feb 24, 2009 30.55 30.55 30.55 30.55 0 +0.00(+0.00%)
Feb 23, 2009 30.50 30.55 30.50 30.55 500 -0.65(-2.08%)
Feb 20, 2009 30.75 31.20 30.75 31.20 1,125 +0.70(+2.30%)
Feb 18, 2009 30.50 30.50 30.50 0 +0.00(+0.00%)
Feb 17, 2009 31.15 31.15 30.50 30.50 525 +0.00(+0.00%)
Feb 03, 2009 30.50 30.50 30.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.