Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 47.95 47.95 47.95 0 +0.50(+1.05%)
Apr 28, 2011 47.45 47.45 47.45 47.45 3,034 +0.35(+0.74%)
Apr 26, 2011 47.10 47.10 47.10 47.10 0 +10.35(+28.16%)
Mar 15, 2011 36.75 36.75 36.75 0 -0.35(-0.94%)
Mar 07, 2011 37.10 37.10 37.10 37.10 0 +1.25(+3.49%)
Feb 22, 2011 35.85 35.85 35.85 35.85 0 -2.15(-5.66%)
Feb 18, 2011 38.00 38.00 38.00 38.00 100 +2.90(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.