Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2015 71.79 71.79 71.79 0 -1.14(-1.56%)
Apr 28, 2015 72.93 72.93 72.93 72.93 630 -2.41(-3.20%)
Apr 21, 2015 75.34 75.34 75.34 0 -0.77(-1.01%)
Apr 07, 2015 76.11 76.11 76.11 0 +0.71(+0.94%)
Mar 24, 2015 75.40 75.40 75.40 0 +3.58(+4.98%)
Mar 13, 2015 71.82 71.82 71.82 0 +2.37(+3.41%)
Mar 11, 2015 69.45 69.45 69.45 0 -5.45(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.