Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 93.10 250 -3.15(-3.27%)
Apr 26, 2023 96.25 0 +0.69(+0.73%)
Apr 24, 2023 95.56 0 -2.73(-2.78%)
Apr 21, 2023 96.69 98.29 96.69 98.29 282 +16.29(+19.87%)
Mar 20, 2023 82.00 0 -2.42(-2.87%)
Mar 16, 2023 84.42 0 -1.08(-1.26%)
Mar 09, 2023 85.50 0 +1.26(+1.50%)
Mar 08, 2023 84.24 84.24 84.24 84.24 6,424 +0.84(+1.01%)
Mar 06, 2023 83.40 0 -0.43(-0.51%)
Feb 24, 2023 83.83 0 +2.28(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.