Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0060 +0.0020 (+50.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 26, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2016 0.0003 0.0003 0.0003 0.0003 7,000 -0.00(-7.12%)
Mar 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+7.67%)
Mar 18, 2016 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Mar 17, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2016 0.0003 0.0003 0.0003 0.0003 4,900 -0.00(-7.12%)
Mar 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+7.67%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2016 0.0003 0.0003 0.0003 0 -0.00(-13.29%)
Feb 26, 2016 0.0003 0.0003 0.0003 0 -0.00(-30.80%)
Feb 25, 2016 0.0004 0.0005 0.0004 0.0005 2,551,000 +0.00(+66.67%)
Feb 24, 2016 0.0003 0.0003 0.0003 0.0003 503,100 +0.00(+0.00%)
Feb 23, 2016 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Feb 22, 2016 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Feb 19, 2016 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Feb 16, 2016 0.0003 0.0003 0.0003 0 -0.00(-6.25%)
Feb 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+6.67%)
Feb 11, 2016 0.0003 0.0003 0.0003 0.0003 22,500 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.