Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.0195	0.0195	0.0195	0	+0.01(+78.90%)
Apr 25, 2012		0.0109	0.0109	0.0109	0	+0.00(+15.96%)
Apr 17, 2012		0.0094	0.0094	0.0094	0	-0.00(-1.05%)
Apr 16, 2012	0.0095	0.0095	0.0095	0.0095	40,000	+0.00(+0.00%)
Apr 13, 2012	0.0095	0.0095	0.0095	0.0095	5,000	+0.00(+0.00%)
Apr 10, 2012		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Apr 09, 2012	0.0080	0.0095	0.0080	0.0095	25,112	+0.00(+5.56%)
Apr 05, 2012	0.0033	0.0090	0.0033	0.0090	80,000	+0.00(+38.46%)
Apr 04, 2012	0.0032	0.0065	0.0032	0.0065	1,500,000	-0.00(-35.00%)
Apr 03, 2012	0.0130	0.0150	0.0100	0.0100	481,000	-0.01(-50.00%)
Apr 02, 2012	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 29, 2012	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 14, 2012		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Mar 12, 2012		0.0190	0.0190	0.0190	0	+0.00(+8.57%)
Mar 07, 2012		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Mar 01, 2012		0.0175	0.0175	0.0175	0	+0.01(+75.00%)
Feb 23, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices