Brookmount Explorations Inc (OP: BMXI )

0.0650 -0.0004 (-0.61%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.0325	0.0325	0.0325	0	+0.01(+30.00%)
Apr 28, 2011	0.0212	0.0250	0.0212	0.0250	106,031	+0.01(+25.00%)
Apr 21, 2011		0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Apr 20, 2011	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Apr 19, 2011	0.0450	0.0500	0.0450	0.0500	30,000	+0.01(+11.11%)
Apr 18, 2011	0.0555	0.0555	0.0450	0.0450	62,900	-0.01(-18.92%)
Apr 05, 2011	0.0555	0.0555	0.0555	0.0555	0	-0.00(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices