Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.500 1.500 1.500 0 -0.12(-7.41%)
Apr 23, 2021 1.620 1.620 1.620 0 +0.02(+1.25%)
Apr 21, 2021 1.600 1.600 1.600 0 -0.40(-20.00%)
Apr 19, 2021 2.000 2.000 2.000 0 -0.22(-9.91%)
Apr 16, 2021 2.220 2.220 2.220 2.220 1,200 +0.82(+58.57%)
Apr 15, 2021 1.400 1.400 1.400 1.400 100 -0.49(-25.93%)
Apr 14, 2021 1.890 1.890 1.890 1.890 100 -0.33(-14.86%)
Apr 13, 2021 2.220 2.220 2.220 2.220 357 +0.02(+0.91%)
Apr 08, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 07, 2021 2.200 2.200 2.200 5 +0.00(+0.00%)
Mar 30, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 25, 2021 2.200 2.200 2.200 0 -0.02(-0.90%)
Mar 24, 2021 2.220 2.220 2.220 2.220 405 +0.33(+17.46%)
Mar 22, 2021 1.890 1.890 1.890 0 +0.14(+8.00%)
Mar 19, 2021 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Mar 18, 2021 1.750 1.750 1.750 1.750 179 +0.50(+40.00%)
Feb 26, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 17, 2021 1.250 1.250 1.250 0 -0.31(-19.87%)
Feb 12, 2021 1.560 1.560 1.560 0 +0.21(+15.56%)
Feb 11, 2021 1.350 1.350 1.350 1.350 130 -0.23(-14.56%)
Feb 10, 2021 1.580 1.580 1.580 85 +0.00(+0.00%)
Feb 09, 2021 1.570 1.580 1.570 1.580 1,200 -0.01(-0.63%)
Feb 08, 2021 1.590 1.590 1.590 10 +0.00(+0.00%)
Feb 03, 2021 1.590 1.590 1.590 0 -0.40(-20.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.