Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1450 0.1600 0.1450 0.1600 1,089 +0.02(+13.88%)
Apr 27, 2023 0.1400 0.1415 0.1400 0.1405 3,846 +0.01(+7.66%)
Apr 26, 2023 0.1655 0.1750 0.1305 0.1305 3,087 -0.04(-21.15%)
Apr 25, 2023 0.1560 0.1670 0.1560 0.1655 8,476 +0.01(+3.44%)
Apr 24, 2023 0.1100 0.1780 0.1100 0.1600 62,666 +0.01(+3.23%)
Apr 21, 2023 0.1600 0.1630 0.1550 0.1550 13,262 -0.01(-3.13%)
Apr 20, 2023 0.1510 0.1700 0.1510 0.1600 14,688 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1800 0.1600 0.1600 13,193 +0.01(+6.67%)
Apr 18, 2023 0.1700 0.1800 0.1100 0.1500 169,406 -0.01(-6.25%)
Apr 17, 2023 0.1522 0.1800 0.1100 0.1600 38,565 +0.01(+4.03%)
Apr 14, 2023 0.1800 0.1800 0.1530 0.1538 26,998 -0.01(-7.35%)
Apr 13, 2023 0.1500 0.1660 0.1500 0.1660 7,838 +0.00(+0.61%)
Apr 12, 2023 0.1800 0.1800 0.1500 0.1650 46,620 +0.00(+0.61%)
Apr 11, 2023 0.1500 0.1700 0.1500 0.1640 23,752 +0.00(+2.50%)
Apr 10, 2023 0.1500 0.1675 0.1500 0.1600 10,575 -0.00(-0.62%)
Apr 06, 2023 0.1628 0.1628 0.1610 0.1610 9,262 -0.00(-0.62%)
Apr 05, 2023 0.1620 0.1620 0.1620 0.1620 321 +0.00(+0.00%)
Apr 04, 2023 0.1500 0.1700 0.1500 0.1620 4,435 -0.02(-10.00%)
Apr 03, 2023 0.1500 0.1800 0.1500 0.1800 29,913 +0.01(+6.19%)
Mar 31, 2023 0.1600 0.1800 0.1600 0.1695 43,046 -0.01(-5.83%)
Mar 30, 2023 0.1700 0.1880 0.1575 0.1800 72,140 +0.01(+7.14%)
Mar 29, 2023 0.1880 0.1880 0.1650 0.1680 11,215 +0.02(+12.75%)
Mar 28, 2023 0.1700 0.1850 0.1490 0.1490 22,370 -0.02(-12.35%)
Mar 27, 2023 0.1850 0.1850 0.1670 0.1700 15,145 +0.00(+0.00%)
Mar 24, 2023 0.1700 0.1700 0.1610 0.1700 109,565 -0.00(-2.86%)
Mar 23, 2023 0.1600 0.1750 0.1101 0.1750 133,991 +0.01(+6.06%)
Mar 22, 2023 0.1650 0.1900 0.1610 0.1650 61,205 +0.00(+0.00%)
Mar 21, 2023 0.1658 0.1705 0.1650 0.1650 7,350 -0.01(-8.33%)
Mar 20, 2023 0.1650 0.1800 0.1610 0.1800 99,808 +0.01(+7.27%)
Mar 17, 2023 0.1651 0.1800 0.1651 0.1678 12,880 -0.01(-8.05%)
Mar 16, 2023 0.1900 0.2000 0.1650 0.1825 8,222 -0.01(-3.95%)
Mar 15, 2023 0.1650 0.1900 0.1600 0.1900 78,047 +0.00(+0.00%)
Mar 14, 2023 0.1650 0.1900 0.1650 0.1900 16,907 +0.03(+17.28%)
Mar 13, 2023 0.1600 0.1950 0.1600 0.1620 7,773 +0.00(+1.25%)
Mar 10, 2023 0.1613 0.1950 0.1500 0.1600 40,805 -0.01(-7.25%)
Mar 09, 2023 0.1500 0.1970 0.1500 0.1725 1,836 -0.02(-12.44%)
Mar 08, 2023 0.1825 0.1970 0.1600 0.1970 26,257 +0.02(+8.54%)
Mar 07, 2023 0.1600 0.2000 0.1600 0.1815 1,144 -0.02(-9.25%)
Mar 06, 2023 0.2000 0.2100 0.1513 0.2000 134,750 +0.01(+5.26%)
Mar 03, 2023 0.1700 0.2100 0.1600 0.1900 4,505 +0.00(+0.00%)
Mar 02, 2023 0.2400 0.2400 0.1700 0.1900 15,875 +0.02(+11.76%)
Mar 01, 2023 0.1601 0.2200 0.1601 0.1700 80,855 -0.03(-15.00%)
Feb 28, 2023 0.1925 0.2000 0.1600 0.2000 41,512 +0.00(+0.00%)
Feb 27, 2023 0.1888 0.2200 0.1800 0.2000 28,997 +0.00(+0.00%)
Feb 24, 2023 0.2400 0.2400 0.2000 0.2000 8,167 +0.00(+0.00%)
Feb 23, 2023 0.1800 0.2400 0.1800 0.2000 26,575 -0.00(-2.44%)
Feb 22, 2023 0.2000 0.2150 0.2000 0.2050 10,592 -0.02(-6.82%)
Feb 21, 2023 0.1750 0.2300 0.1750 0.2200 92,208 +0.02(+12.82%)
Feb 17, 2023 0.1875 0.1970 0.1875 0.1950 3,668 -0.00(-2.45%)
Feb 16, 2023 0.1750 0.2000 0.1750 0.1999 30,526 +0.00(+2.51%)
Feb 15, 2023 0.1875 0.1950 0.1810 0.1950 4,436 +0.02(+8.33%)
Feb 14, 2023 0.1900 0.2100 0.1800 0.1800 78,626 -0.03(-14.29%)
Feb 13, 2023 0.1800 0.2100 0.1800 0.2100 14,742 +0.03(+16.67%)
Feb 10, 2023 0.2100 0.2100 0.1800 0.1800 2,979 -0.01(-2.70%)
Feb 09, 2023 0.1850 0.2100 0.1850 0.1850 21,226 +0.00(+0.00%)
Feb 08, 2023 0.2100 0.2100 0.1850 0.1850 8,228 -0.01(-2.63%)
Feb 07, 2023 0.1800 0.2100 0.1800 0.1900 7,029 -0.02(-9.52%)
Feb 06, 2023 0.1600 0.2300 0.1600 0.2100 23,366 +0.05(+31.25%)
Feb 03, 2023 0.1950 0.2040 0.1600 0.1600 63,099 -0.04(-20.00%)
Feb 02, 2023 0.1800 0.2080 0.1800 0.2000 27,731 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.