Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Gpo Plus Inc (OP: GPOX )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1150	0.1287	0.1100	0.1100	35,832	-0.01(-4.35%)
Apr 29, 2024	0.1200	0.1300	0.1150	0.1150	16,600	+0.00(+0.00%)
Apr 26, 2024	0.1200	0.1200	0.1110	0.1150	26,347	-0.01(-4.56%)
Apr 25, 2024	0.1205	0.1300	0.1110	0.1205	7,360	-0.01(-5.93%)
Apr 24, 2024	0.1110	0.1281	0.1110	0.1281	4,962	-0.00(-0.08%)
Apr 23, 2024	0.1162	0.1300	0.1110	0.1282	8,000	-0.00(-1.38%)
Apr 22, 2024	0.1300	0.1300	0.1162	0.1300	11,900	+0.02(+15.04%)
Apr 19, 2024	0.1130	0.1130	0.1130	0.1130	2,000	-0.02(-13.08%)
Apr 18, 2024	0.1300	0.1300	0.1141	0.1300	26,209	+0.01(+6.12%)
Apr 17, 2024	0.1193	0.1363	0.1193	0.1225	24,004	+0.00(+2.08%)
Apr 16, 2024	0.1200	0.1250	0.1165	0.1200	33,198	-0.01(-6.76%)
Apr 15, 2024	0.1365	0.1365	0.0950	0.1287	46,535	+0.00(+2.88%)
Apr 12, 2024	0.1250	0.1390	0.1200	0.1251	68,375	+0.01(+4.25%)
Apr 11, 2024	0.1250	0.1250	0.1130	0.1200	74,300	-0.01(-4.38%)
Apr 10, 2024	0.1285	0.1285	0.1230	0.1255	28,310	-0.00(-3.46%)
Apr 09, 2024	0.1465	0.1465	0.1265	0.1300	30,706	-0.00(-2.40%)
Apr 08, 2024	0.1261	0.1332	0.1261	0.1332	3,969	+0.00(+0.53%)
Apr 05, 2024	0.1250	0.1325	0.1250	0.1325	2,577	+0.01(+3.92%)
Apr 04, 2024	0.1400	0.1400	0.1275	0.1275	22,826	-0.01(-8.80%)
Apr 03, 2024	0.1240	0.1398	0.1240	0.1398	6,750	+0.02(+12.74%)
Apr 02, 2024	0.1330	0.1330	0.1240	0.1240	109,215	-0.01(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Gpo Plus Inc (OP: GPOX )

Historical Prices