Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.0975 -0.0225 (-18.75%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1150 0.1287 0.1100 0.1100 35,832 -0.01(-4.35%)
Apr 29, 2024 0.1200 0.1300 0.1150 0.1150 16,600 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1200 0.1110 0.1150 26,347 -0.01(-4.56%)
Apr 25, 2024 0.1205 0.1300 0.1110 0.1205 7,360 -0.01(-5.93%)
Apr 24, 2024 0.1110 0.1281 0.1110 0.1281 4,962 -0.00(-0.08%)
Apr 23, 2024 0.1162 0.1300 0.1110 0.1282 8,000 -0.00(-1.38%)
Apr 22, 2024 0.1300 0.1300 0.1162 0.1300 11,900 +0.02(+15.04%)
Apr 19, 2024 0.1130 0.1130 0.1130 0.1130 2,000 -0.02(-13.08%)
Apr 18, 2024 0.1300 0.1300 0.1141 0.1300 26,209 +0.01(+6.12%)
Apr 17, 2024 0.1193 0.1363 0.1193 0.1225 24,004 +0.00(+2.08%)
Apr 16, 2024 0.1200 0.1250 0.1165 0.1200 33,198 -0.01(-6.76%)
Apr 15, 2024 0.1365 0.1365 0.0950 0.1287 46,535 +0.00(+2.88%)
Apr 12, 2024 0.1250 0.1390 0.1200 0.1251 68,375 +0.01(+4.25%)
Apr 11, 2024 0.1250 0.1250 0.1130 0.1200 74,300 -0.01(-4.38%)
Apr 10, 2024 0.1285 0.1285 0.1230 0.1255 28,310 -0.00(-3.46%)
Apr 09, 2024 0.1465 0.1465 0.1265 0.1300 30,706 -0.00(-2.40%)
Apr 08, 2024 0.1261 0.1332 0.1261 0.1332 3,969 +0.00(+0.53%)
Apr 05, 2024 0.1250 0.1325 0.1250 0.1325 2,577 +0.01(+3.92%)
Apr 04, 2024 0.1400 0.1400 0.1275 0.1275 22,826 -0.01(-8.80%)
Apr 03, 2024 0.1240 0.1398 0.1240 0.1398 6,750 +0.02(+12.74%)
Apr 02, 2024 0.1330 0.1330 0.1240 0.1240 109,215 -0.01(-8.15%)
Apr 01, 2024 0.1300 0.1500 0.1210 0.1350 136,328 +0.01(+8.00%)
Mar 28, 2024 0.1250 0.1285 0.1230 0.1250 29,227 +0.00(+0.40%)
Mar 27, 2024 0.1245 0.1320 0.1245 0.1245 27,589 -0.00(-0.16%)
Mar 26, 2024 0.1245 0.1300 0.1245 0.1247 39,274 -0.00(-0.24%)
Mar 25, 2024 0.1270 0.1320 0.1250 0.1250 125,095 -0.01(-4.94%)
Mar 22, 2024 0.1325 0.1325 0.1300 0.1315 13,654 +0.00(+1.54%)
Mar 21, 2024 0.1300 0.1300 0.1290 0.1295 127,480 -0.00(-1.89%)
Mar 20, 2024 0.1300 0.1357 0.1290 0.1320 6,690 +0.00(+3.04%)
Mar 19, 2024 0.1290 0.1300 0.1281 0.1281 6,651 -0.00(-1.46%)
Mar 18, 2024 0.1300 0.1310 0.1285 0.1300 54,097 +0.00(+0.00%)
Mar 15, 2024 0.1326 0.1350 0.1300 0.1300 12,237 -0.01(-3.70%)
Mar 14, 2024 0.1285 0.1350 0.1285 0.1350 21,620 +0.01(+3.85%)
Mar 13, 2024 0.1285 0.1375 0.1285 0.1300 16,775 -0.01(-3.77%)
Mar 12, 2024 0.1366 0.1366 0.1300 0.1351 48,380 -0.01(-5.85%)
Mar 11, 2024 0.1355 0.1437 0.1350 0.1435 34,768 +0.01(+5.90%)
Mar 08, 2024 0.1396 0.1396 0.1355 0.1355 6,970 +0.00(+0.00%)
Mar 07, 2024 0.1360 0.1447 0.1355 0.1355 13,572 -0.01(-4.38%)
Mar 06, 2024 0.1380 0.1417 0.1355 0.1417 11,411 +0.00(+0.50%)
Mar 05, 2024 0.1380 0.1410 0.1380 0.1410 9,235 -0.00(-0.35%)
Mar 04, 2024 0.1380 0.1417 0.1380 0.1415 13,748 -0.00(-0.14%)
Mar 01, 2024 0.1351 0.1418 0.1351 0.1417 42,147 -0.00(-0.07%)
Feb 29, 2024 0.1370 0.1418 0.1351 0.1418 79,200 -0.00(-0.77%)
Feb 28, 2024 0.1425 0.1429 0.1370 0.1429 48,960 +0.00(+0.28%)
Feb 27, 2024 0.1380 0.1450 0.1380 0.1425 24,025 +0.00(+2.67%)
Feb 26, 2024 0.1400 0.1400 0.1388 0.1388 22,020 -0.01(-4.28%)
Feb 23, 2024 0.1410 0.1450 0.1401 0.1450 56,885 +0.00(+0.69%)
Feb 22, 2024 0.1430 0.1440 0.1400 0.1440 42,280 +0.00(+2.86%)
Feb 21, 2024 0.1440 0.1440 0.1400 0.1400 2,008 -0.00(-0.85%)
Feb 20, 2024 0.1454 0.1454 0.1400 0.1412 77,910 -0.00(-2.89%)
Feb 16, 2024 0.1454 0.1497 0.1410 0.1454 21,090 +0.00(+0.00%)
Feb 15, 2024 0.1497 0.1497 0.1430 0.1454 12,562 +0.00(+1.68%)
Feb 14, 2024 0.1400 0.1497 0.1400 0.1430 5,662 +0.00(+2.14%)
Feb 13, 2024 0.1441 0.1487 0.1400 0.1400 17,584 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1577 0.1400 0.1400 113,230 -0.00(-0.07%)
Feb 09, 2024 0.1370 0.1500 0.1360 0.1401 61,425 -0.02(-12.44%)
Feb 08, 2024 0.1490 0.1648 0.1360 0.1600 44,889 +0.02(+10.34%)
Feb 07, 2024 0.1400 0.1490 0.1380 0.1450 63,157 +0.00(+2.84%)
Feb 06, 2024 0.1316 0.1490 0.1301 0.1410 28,750 +0.01(+8.38%)
Feb 05, 2024 0.1301 0.1499 0.1301 0.1301 48,260 -0.01(-5.45%)
Feb 02, 2024 0.1401 0.1401 0.1376 0.1376 52,484 -0.01(-5.17%)
Jan 31, 2024 0.1451 72 -0.01(-4.54%)
Jan 30, 2024 0.1410 0.1539 0.1410 0.1520 42,033 +0.02(+15.15%)
Jan 29, 2024 0.1540 0.1540 0.1290 0.1320 34,158 -0.02(-14.29%)
Jan 24, 2024 0.1540 95 +0.00(+2.67%)
Jan 23, 2024 0.1414 0.1500 0.1290 0.1500 6,945 -0.00(-3.04%)
Jan 22, 2024 0.1270 0.1569 0.1270 0.1547 20,140 -0.00(-1.90%)
Jan 19, 2024 0.1200 0.1577 0.1200 0.1577 17,010 +0.03(+26.16%)
Jan 18, 2024 0.1250 0.1577 0.1250 0.1250 4,417 -0.02(-10.71%)
Jan 17, 2024 0.1400 0.1414 0.1400 0.1400 1,230 -0.00(-0.99%)
Jan 16, 2024 0.1414 0.1414 0.1414 0.1414 1,501 +0.02(+13.12%)
Jan 12, 2024 0.1620 0.1620 0.1250 0.1250 4,253 -0.03(-21.14%)
Jan 11, 2024 0.1585 0.1585 0.1418 0.1585 525 +0.00(+0.00%)
Jan 10, 2024 0.1351 0.1585 0.1250 0.1585 5,233 +0.01(+9.69%)
Jan 09, 2024 0.1250 0.1445 0.1250 0.1445 4,961 +0.01(+10.31%)
Jan 08, 2024 0.1311 0.1350 0.1310 0.1310 9,090 -0.00(-2.24%)
Jan 05, 2024 0.1400 0.1450 0.1340 0.1340 6,335 -0.00(-2.90%)
Jan 04, 2024 0.1310 0.1610 0.1310 0.1380 17,609 +0.01(+5.34%)
Jan 03, 2024 0.1370 0.1400 0.1310 0.1310 24,209 -0.01(-5.00%)
Jan 02, 2024 0.1330 0.1400 0.1260 0.1379 30,620 -0.00(-1.50%)
Dec 29, 2023 0.1495 0.1619 0.0810 0.1400 171,491 +0.00(+2.87%)
Dec 28, 2023 0.1275 0.1625 0.1250 0.1361 15,864 -0.01(-6.14%)
Dec 27, 2023 0.1430 0.1450 0.1430 0.1450 5,381 +0.00(+3.57%)
Dec 26, 2023 0.1450 0.1470 0.1400 0.1400 37,536 -0.00(-0.36%)
Dec 22, 2023 0.1500 0.1570 0.1405 0.1405 12,633 -0.02(-12.08%)
Dec 21, 2023 0.1500 0.1598 0.1500 0.1598 2,210 +0.01(+4.44%)
Dec 20, 2023 0.1490 0.1530 0.1450 0.1530 15,059 -0.01(-4.97%)
Dec 19, 2023 0.1690 0.1690 0.1470 0.1610 79,568 -0.00(-2.42%)
Dec 18, 2023 0.1697 0.1697 0.1470 0.1650 50,975 +0.01(+6.45%)
Dec 15, 2023 0.1550 0.1550 0.1550 0.1550 666 -0.00(-0.26%)
Dec 14, 2023 0.1650 0.1650 0.1500 0.1554 8,726 +0.01(+3.60%)
Dec 13, 2023 0.1550 0.1575 0.1500 0.1500 28,400 -0.01(-5.48%)
Dec 12, 2023 0.1624 0.1697 0.1550 0.1587 5,650 -0.00(-1.18%)
Dec 11, 2023 0.1550 0.1697 0.1550 0.1606 3,285 -0.00(-1.11%)
Dec 08, 2023 0.1550 0.1624 0.1550 0.1624 500 +0.00(+2.85%)
Dec 07, 2023 0.1675 0.1675 0.1579 0.1579 2,877 -0.01(-5.73%)
Dec 06, 2023 0.1750 0.1750 0.1600 0.1675 14,600 -0.01(-4.29%)
Dec 05, 2023 0.1675 0.1750 0.1600 0.1750 18,469 +0.00(+0.00%)
Dec 04, 2023 0.1651 0.1750 0.1645 0.1750 22,778 +0.01(+6.06%)
Dec 01, 2023 0.1500 0.1750 0.1431 0.1650 28,339 +0.02(+15.30%)
Nov 30, 2023 0.1465 0.1591 0.1431 0.1431 21,300 -0.01(-4.60%)
Nov 29, 2023 0.1500 0.1500 0.1420 0.1500 6,200 +0.01(+5.63%)
Nov 28, 2023 0.1410 0.1750 0.1410 0.1420 45,030 +0.00(+0.71%)
Nov 27, 2023 0.1740 0.1740 0.1410 0.1410 7,264 -0.03(-19.43%)
Nov 24, 2023 0.1400 0.1750 0.1325 0.1750 16,678 +0.03(+25.00%)
Nov 22, 2023 0.1275 0.1477 0.1100 0.1400 54,573 +0.01(+3.70%)
Nov 21, 2023 0.1210 0.1405 0.1151 0.1350 10,013 +0.01(+11.57%)
Nov 20, 2023 0.0970 0.1670 0.0930 0.1210 88,435 +0.03(+27.37%)
Nov 17, 2023 0.0930 0.1015 0.0930 0.0950 19,157 -0.01(-5.00%)
Nov 16, 2023 0.1197 0.1197 0.1000 0.1000 103,741 -0.00(-4.76%)
Nov 15, 2023 0.1200 0.1200 0.1000 0.1050 102,623 -0.01(-4.55%)
Nov 14, 2023 0.1090 0.1180 0.1000 0.1100 14,970 +0.01(+8.91%)
Nov 13, 2023 0.1124 0.1124 0.1000 0.1010 36,952 -0.00(-3.81%)
Nov 10, 2023 0.0810 0.1297 0.0810 0.1050 34,569 +0.00(+5.00%)
Nov 09, 2023 0.1297 0.1297 0.1000 0.1000 73,767 -0.01(-13.04%)
Nov 08, 2023 0.1214 0.1214 0.1150 0.1150 3,625 -0.01(-5.27%)
Nov 07, 2023 0.1010 0.1297 0.1010 0.1214 29,315 +0.03(+34.74%)
Nov 06, 2023 0.1300 0.1300 0.0901 0.0901 137,460 -0.03(-24.92%)
Nov 03, 2023 0.1250 0.1350 0.1200 0.1200 41,740 -0.01(-5.88%)
Nov 02, 2023 0.1302 0.1350 0.1250 0.1275 26,018 -0.00(-2.07%)
Nov 01, 2023 0.1400 0.1400 0.1302 0.1302 4,586 -0.01(-7.00%)
Oct 31, 2023 0.1445 0.1450 0.1400 0.1400 37,261 -0.01(-5.34%)
Oct 30, 2023 0.1250 0.1700 0.1250 0.1479 134,651 +0.02(+18.32%)
Oct 27, 2023 0.1274 0.1297 0.1250 0.1250 39,007 -0.00(-0.95%)
Oct 26, 2023 0.1200 0.1447 0.1110 0.1262 131,311 +0.02(+23.12%)
Oct 25, 2023 0.1010 0.1097 0.1010 0.1025 38,573 +0.00(+2.40%)
Oct 24, 2023 0.1100 0.1195 0.1001 0.1001 9,708 -0.01(-9.00%)
Oct 23, 2023 0.1000 0.1200 0.1000 0.1100 9,340 -0.01(-10.57%)
Oct 20, 2023 0.1140 0.1270 0.1010 0.1230 11,820 -0.01(-3.91%)
Oct 19, 2023 0.1100 0.1290 0.0864 0.1280 59,355 +0.02(+16.36%)
Oct 18, 2023 0.1100 0.1450 0.0855 0.1100 47,031 -0.01(-8.33%)
Oct 17, 2023 0.1296 0.1480 0.1035 0.1200 29,231 -0.01(-4.00%)
Oct 16, 2023 0.1207 0.1480 0.1000 0.1250 52,939 -0.02(-15.54%)
Oct 13, 2023 0.1350 0.1480 0.1350 0.1480 10,420 +0.00(+0.00%)
Oct 12, 2023 0.1400 0.1490 0.1207 0.1480 21,016 +0.00(+2.42%)
Oct 11, 2023 0.1423 0.1445 0.1400 0.1445 5,542 +0.00(+3.21%)
Oct 10, 2023 0.1420 0.1450 0.1400 0.1400 9,751 -0.00(-1.41%)
Oct 09, 2023 0.1400 0.1540 0.1348 0.1420 10,921 -0.01(-5.33%)
Oct 06, 2023 0.1400 0.1540 0.1400 0.1500 12,803 +0.01(+7.14%)
Oct 05, 2023 0.1475 0.1550 0.1400 0.1400 12,865 -0.01(-9.68%)
Oct 04, 2023 0.1513 0.1550 0.1475 0.1550 26,080 +0.00(+2.65%)
Oct 03, 2023 0.1500 0.1620 0.1500 0.1510 58,001 -0.00(-0.40%)
Oct 02, 2023 0.1515 0.1620 0.1510 0.1516 118,441 -0.01(-5.43%)
Sep 29, 2023 0.1511 0.1603 0.1511 0.1603 6,528 +0.01(+5.05%)
Sep 28, 2023 0.1710 0.1710 0.1520 0.1526 27,700 +0.00(+0.99%)
Sep 27, 2023 0.1511 0.1720 0.1511 0.1511 3,550 -0.01(-3.33%)
Sep 26, 2023 0.1600 0.1616 0.1511 0.1563 14,865 +0.01(+3.51%)
Sep 25, 2023 0.1515 0.1570 0.1510 0.1510 43,915 -0.00(-1.69%)
Sep 22, 2023 0.1536 0.1580 0.1536 0.1536 64,912 -0.00(-0.90%)
Sep 21, 2023 0.1640 0.1640 0.1550 0.1550 108,427 -0.01(-5.49%)
Sep 20, 2023 0.1672 0.1740 0.1610 0.1640 88,962 +0.00(+2.44%)
Sep 19, 2023 0.1740 0.1740 0.1601 0.1601 2,900 -0.00(-2.67%)
Sep 18, 2023 0.1505 0.1740 0.1505 0.1645 10,049 -0.01(-6.53%)
Sep 15, 2023 0.1569 0.1760 0.1505 0.1760 5,016 +0.02(+13.33%)
Sep 14, 2023 0.1600 0.1600 0.1505 0.1553 12,149 -0.01(-5.88%)
Sep 13, 2023 0.1705 0.1705 0.1650 0.1650 8,932 +0.00(+0.00%)
Sep 12, 2023 0.1620 0.1685 0.1555 0.1650 13,934 +0.01(+3.13%)
Sep 11, 2023 0.1600 0.1625 0.1600 0.1600 7,769 +0.00(+0.00%)
Sep 08, 2023 0.1655 0.1665 0.1600 0.1600 69,613 -0.01(-3.96%)
Sep 07, 2023 0.1899 0.1930 0.1666 0.1666 32,406 +0.00(+0.66%)
Sep 06, 2023 0.1700 0.1700 0.1655 0.1655 27,409 -0.01(-4.22%)
Sep 05, 2023 0.1655 0.1800 0.1655 0.1728 43,047 -0.01(-3.95%)
Sep 01, 2023 0.1730 0.1799 0.1700 0.1799 4,323 +0.00(+0.00%)
Aug 31, 2023 0.1758 0.1900 0.1710 0.1799 25,644 +0.00(+2.33%)
Aug 30, 2023 0.1805 0.1805 0.1758 0.1758 3,100 -0.01(-7.72%)
Aug 29, 2023 0.1800 0.1905 0.1640 0.1905 182,810 +0.02(+12.59%)
Aug 28, 2023 0.1630 0.1847 0.1630 0.1692 15,051 -0.00(-2.70%)
Aug 25, 2023 0.1847 0.1847 0.1630 0.1739 8,686 +0.00(+0.00%)
Aug 24, 2023 0.1739 0.1739 0.1739 0.1739 585 -0.00(-0.57%)
Aug 23, 2023 0.1847 0.1847 0.1610 0.1749 2,300 +0.01(+8.63%)
Aug 22, 2023 0.1800 0.1800 0.1610 0.1610 4,861 -0.02(-10.56%)
Aug 21, 2023 0.1620 0.1849 0.1600 0.1800 21,676 +0.02(+11.11%)
Aug 18, 2023 0.1620 0.1800 0.1620 0.1620 18,779 -0.02(-10.00%)
Aug 17, 2023 0.1797 0.1800 0.1615 0.1800 39,595 +0.01(+5.88%)
Aug 16, 2023 0.1770 0.1850 0.1586 0.1700 93,001 +0.03(+17.24%)
Aug 15, 2023 0.1600 0.1650 0.1431 0.1450 42,030 -0.01(-7.23%)
Aug 14, 2023 0.1780 0.1780 0.1430 0.1563 53,395 -0.01(-8.06%)
Aug 11, 2023 0.1435 0.1777 0.1435 0.1700 32,700 +0.01(+3.03%)
Aug 10, 2023 0.1510 0.1700 0.1510 0.1650 32,258 +0.00(+0.61%)
Aug 09, 2023 0.1500 0.1640 0.1500 0.1640 114,435 +0.00(+2.50%)
Aug 08, 2023 0.1600 0.1600 0.1500 0.1600 55,488 +0.00(+0.00%)
Aug 07, 2023 0.1600 0.1600 0.1600 0.1600 2,984 -0.00(-1.54%)
Aug 04, 2023 0.1650 0.1650 0.1500 0.1625 14,070 +0.01(+8.33%)
Aug 03, 2023 0.1600 0.1650 0.1500 0.1500 117,255 -0.00(-0.99%)
Aug 02, 2023 0.1551 0.1551 0.1500 0.1515 25,607 -0.01(-3.50%)
Aug 01, 2023 0.1600 0.1795 0.1570 0.1570 93,087 -0.00(-0.51%)
Jul 31, 2023 0.1550 0.1650 0.1550 0.1578 37,895 -0.00(-0.25%)
Jul 28, 2023 0.1650 0.1650 0.1550 0.1582 65,318 -0.01(-4.70%)
Jul 27, 2023 0.1650 0.1700 0.1600 0.1660 31,030 +0.00(+0.61%)
Jul 26, 2023 0.1600 0.1795 0.1600 0.1650 1,802 -0.01(-5.71%)
Jul 25, 2023 0.1650 0.1750 0.1650 0.1750 2,192 +0.01(+4.79%)
Jul 24, 2023 0.1650 0.1750 0.1650 0.1670 5,519 -0.01(-5.65%)
Jul 21, 2023 0.1700 0.1780 0.1670 0.1770 19,574 +0.01(+3.51%)
Jul 20, 2023 0.1555 0.1800 0.1555 0.1710 20,731 -0.00(-2.29%)
Jul 19, 2023 0.1700 0.1850 0.1700 0.1750 36,103 -0.01(-5.41%)
Jul 18, 2023 0.1750 0.1850 0.1600 0.1850 56,744 +0.01(+2.78%)
Jul 17, 2023 0.1810 0.1840 0.1750 0.1800 34,239 +0.00(+2.80%)
Jul 14, 2023 0.1600 0.1895 0.1600 0.1751 74,106 -0.00(-2.72%)
Jul 13, 2023 0.1670 0.2000 0.1600 0.1800 128,878 +0.00(+0.00%)
Jul 12, 2023 0.1550 0.1849 0.1550 0.1800 70,340 +0.03(+16.28%)
Jul 11, 2023 0.1740 0.1800 0.1500 0.1548 67,875 -0.02(-8.94%)
Jul 10, 2023 0.1680 0.1800 0.1680 0.1700 2,105 -0.00(-2.86%)
Jul 07, 2023 0.1750 0.1750 0.1750 0.1750 1,975 -0.01(-2.78%)
Jul 06, 2023 0.1800 0.1800 0.1750 0.1800 60,316 +0.00(+0.00%)
Jul 05, 2023 0.1849 0.1849 0.1700 0.1800 9,092 +0.01(+5.88%)
Jul 03, 2023 0.1710 0.1750 0.1700 0.1700 45,432 -0.00(-0.58%)
Jun 30, 2023 0.1770 0.1770 0.1710 0.1710 30,335 -0.01(-5.52%)
Jun 29, 2023 0.1770 0.1849 0.1770 0.1810 9,861 -0.00(-0.82%)
Jun 28, 2023 0.1800 0.1825 0.1800 0.1825 7,539 +0.00(+0.83%)
Jun 27, 2023 0.1735 0.1850 0.1600 0.1810 121,165 +0.01(+7.74%)
Jun 26, 2023 0.1680 0.1760 0.1410 0.1680 54,265 -0.00(-0.36%)
Jun 23, 2023 0.1700 0.1700 0.1670 0.1686 32,400 -0.00(-0.82%)
Jun 22, 2023 0.1700 0.1850 0.1700 0.1700 19,501 -0.00(-0.58%)
Jun 21, 2023 0.1800 0.1800 0.1710 0.1710 41,542 -0.01(-3.39%)
Jun 20, 2023 0.1650 0.1870 0.1650 0.1770 18,310 +0.01(+3.81%)
Jun 16, 2023 0.1800 0.1975 0.1705 0.1705 49,999 -0.01(-5.28%)
Jun 15, 2023 0.1880 0.1880 0.1790 0.1800 18,904 +0.00(+0.28%)
Jun 14, 2023 0.1925 0.1950 0.1795 0.1795 43,593 -0.01(-4.01%)
Jun 13, 2023 0.1925 0.2000 0.1850 0.1870 31,155 -0.01(-6.50%)
Jun 12, 2023 0.1950 0.2100 0.1870 0.2000 60,520 +0.00(+0.30%)
Jun 09, 2023 0.1950 0.2000 0.1950 0.1994 39,130 -0.00(-0.30%)
Jun 08, 2023 0.1790 0.2095 0.1790 0.2000 2,725 +0.01(+2.93%)
Jun 07, 2023 0.2000 0.2000 0.1790 0.1943 111,670 -0.01(-2.85%)
Jun 06, 2023 0.2020 0.2250 0.1810 0.2000 180,789 -0.01(-4.76%)
Jun 05, 2023 0.1790 0.2100 0.1790 0.2100 57,774 +0.01(+5.00%)
Jun 02, 2023 0.1800 0.2000 0.1800 0.2000 77,830 +0.01(+3.90%)
Jun 01, 2023 0.1830 0.2000 0.1800 0.1925 36,502 +0.00(+0.57%)
May 31, 2023 0.1790 0.1925 0.1790 0.1914 37,134 -0.01(-4.30%)
May 30, 2023 0.2100 0.2100 0.1800 0.2000 127,300 +0.00(+0.00%)
May 26, 2023 0.1910 0.2100 0.1870 0.2000 43,533 +0.00(+0.00%)
May 25, 2023 0.2000 0.2100 0.1910 0.2000 77,352 +0.00(+0.00%)
May 24, 2023 0.1650 0.2000 0.1650 0.2000 97,253 +0.03(+17.65%)
May 23, 2023 0.1700 0.1700 0.1600 0.1700 84,051 +0.01(+4.94%)
May 22, 2023 0.1450 0.1700 0.1450 0.1620 365,600 +0.02(+14.89%)
May 19, 2023 0.1450 0.1500 0.1410 0.1410 9,500 -0.00(-0.70%)
May 18, 2023 0.1659 0.1659 0.1410 0.1420 50,725 -0.02(-11.25%)
May 17, 2023 0.1575 0.1600 0.1550 0.1600 6,838 -0.00(-1.84%)
May 16, 2023 0.1575 0.1649 0.1500 0.1630 54,206 +0.00(+1.88%)
May 15, 2023 0.1500 0.1700 0.1350 0.1600 93,990 +0.03(+23.08%)
May 12, 2023 0.1300 0.1300 0.1100 0.1300 96,205 -0.02(-13.33%)
May 10, 2023 0.1500 80 +0.00(+0.27%)
May 09, 2023 0.1410 0.1500 0.1410 0.1496 11,115 +0.01(+6.86%)
May 08, 2023 0.1400 0.1400 0.1400 0.1400 932 +0.00(+0.00%)
May 05, 2023 0.1400 0.1563 0.1301 0.1400 75,975 -0.01(-6.67%)
May 04, 2023 0.1400 0.1600 0.1400 0.1500 16,856 -0.01(-3.23%)
May 03, 2023 0.1475 0.1550 0.1100 0.1550 48,538 +0.00(+0.00%)
May 02, 2023 0.1400 0.1680 0.1400 0.1550 21,855 -0.01(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.