Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.710 2.730 2.671 2.704 991,402 -0.01(-0.21%)
May 30, 2013 2.690 2.719 2.685 2.710 1,251,424 +0.02(+0.63%)
May 29, 2013 2.778 2.778 2.657 2.693 2,501,000 -0.09(-3.25%)
May 28, 2013 2.795 2.806 2.750 2.784 1,328,075 -0.01(-0.30%)
May 24, 2013 2.778 2.792 2.778 2.792 767,465 +0.01(+0.41%)
May 23, 2013 2.744 2.800 2.723 2.781 1,123,316 +0.00(+0.10%)
May 22, 2013 2.809 2.809 2.755 2.778 1,079,891 -0.02(-0.71%)
May 21, 2013 2.795 2.800 2.772 2.798 1,068,386 +0.00(+0.10%)
May 20, 2013 2.778 2.795 2.772 2.795 991,728 +0.02(+0.81%)
May 17, 2013 2.769 2.778 2.758 2.772 833,255 +0.00(+0.00%)
May 16, 2013 2.772 2.775 2.733 2.772 788,060 -0.00(-0.10%)
May 15, 2013 2.764 2.775 2.750 2.775 944,946 +0.02(+0.82%)
May 13, 2013 2.767 2.769 2.724 2.752 1,201,117 -0.01(-0.20%)
May 10, 2013 2.772 2.778 2.747 2.758 891,904 -0.01(-0.20%)
May 09, 2013 2.758 2.764 2.734 2.764 834,927 -0.01(-0.41%)
May 08, 2013 2.755 2.775 2.744 2.775 1,421,186 +0.03(+1.03%)
May 07, 2013 2.736 2.747 2.723 2.747 1,151,487 +0.02(+0.62%)
May 06, 2013 2.721 2.733 2.716 2.730 1,072,732 +0.01(+0.21%)
May 03, 2013 2.710 2.724 2.710 2.724 835,012 +0.01(+0.52%)
May 02, 2013 2.704 2.710 2.699 2.710 805,615 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.