Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.413 3.413 3.399 3.404 345,887 -0.00(-0.15%)
May 30, 2018 3.394 3.411 3.384 3.408 354,630 +0.03(+0.88%)
May 29, 2018 3.394 3.404 3.369 3.379 546,735 -0.02(-0.73%)
May 25, 2018 3.404 3.404 3.404 0 -0.01(-0.29%)
May 24, 2018 3.408 3.413 3.394 3.413 365,232 +0.01(+0.29%)
May 23, 2018 3.384 3.404 3.384 3.404 376,142 +0.01(+0.29%)
May 22, 2018 3.379 3.404 3.379 3.394 293,572 +0.01(+0.29%)
May 21, 2018 3.374 3.401 3.374 3.384 434,369 +0.01(+0.44%)
May 18, 2018 3.364 3.379 3.359 3.369 308,440 +0.00(+0.15%)
May 17, 2018 3.369 3.369 3.354 3.364 340,421 +0.00(+0.00%)
May 16, 2018 3.354 3.369 3.344 3.364 444,903 +0.02(+0.59%)
May 15, 2018 3.349 3.352 3.324 3.344 597,297 -0.01(-0.29%)
May 14, 2018 3.364 3.384 3.349 3.354 395,467 -0.01(-0.29%)
May 11, 2018 3.384 3.384 3.359 3.364 355,564 -0.01(-0.29%)
May 10, 2018 3.379 3.389 3.364 3.374 341,850 -0.00(-0.07%)
May 09, 2018 3.376 3.381 3.352 3.376 418,477 +0.00(+0.15%)
May 08, 2018 3.376 3.376 3.347 3.371 490,007 -0.00(-0.07%)
May 07, 2018 3.362 3.381 3.357 3.374 455,509 +0.02(+0.51%)
May 04, 2018 3.318 3.367 3.318 3.357 443,969 +0.02(+0.74%)
May 03, 2018 3.342 3.342 3.308 3.332 420,507 -0.01(-0.29%)
May 02, 2018 3.327 3.352 3.327 3.342 382,924 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.