Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.057	3.073	3.045	3.057	450,565	-0.02(-0.72%)
May 30, 2019	3.073	3.087	3.073	3.079	203,253	+0.01(+0.18%)
May 29, 2019	3.073	3.095	3.057	3.073	487,097	-0.03(-0.90%)
May 28, 2019	3.118	3.134	3.090	3.101	355,344	-0.01(-0.18%)
May 24, 2019	3.112	3.129	3.101	3.107	286,642	+0.02(+0.54%)
May 23, 2019	3.112	3.112	3.084	3.090	527,685	-0.04(-1.24%)
May 22, 2019	3.151	3.162	3.123	3.129	653,932	-0.03(-0.88%)
May 21, 2019	3.173	3.173	3.134	3.157	817,649	+0.02(+0.53%)
May 20, 2019	3.168	3.179	3.140	3.140	463,924	-0.06(-1.74%)
May 17, 2019	3.207	3.212	3.190	3.196	200,991	-0.03(-0.86%)
May 16, 2019	3.179	3.223	3.179	3.223	792,472	+0.03(+1.05%)
May 15, 2019	3.157	3.196	3.146	3.190	394,765	+0.03(+1.06%)
May 14, 2019	3.146	3.190	3.140	3.157	606,308	+0.02(+0.53%)
May 13, 2019	3.179	3.201	3.121	3.140	913,731	-0.07(-2.25%)
May 10, 2019	3.207	3.223	3.196	3.212	438,510	-0.01(-0.30%)
May 09, 2019	3.205	3.238	3.194	3.222	470,698	-0.02(-0.51%)
May 08, 2019	3.233	3.266	3.227	3.238	348,605	-0.01(-0.17%)
May 07, 2019	3.255	3.260	3.233	3.244	355,844	-0.02(-0.51%)
May 06, 2019	3.222	3.272	3.178	3.260	544,059	-0.02(-0.50%)
May 03, 2019	3.277	3.288	3.277	3.277	472,076	+0.01(+0.17%)
May 02, 2019	3.283	3.299	3.272	3.272	529,361	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Virtus Convertible & Income Fund (NY: NCV )

Historical Prices