Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.947 3.967 3.933 3.954 968,037 +0.04(+1.04%)
May 27, 2021 3.927 3.961 3.913 3.913 1,037,172 +0.00(+0.00%)
May 26, 2021 3.913 3.947 3.913 3.913 711,707 +0.02(+0.52%)
May 25, 2021 3.913 3.927 3.893 3.893 461,663 +0.01(+0.18%)
May 24, 2021 3.872 3.920 3.872 3.886 812,250 +0.05(+1.24%)
May 21, 2021 3.859 3.872 3.825 3.838 700,116 +0.01(+0.18%)
May 20, 2021 3.831 3.859 3.825 3.831 619,956 +0.01(+0.18%)
May 19, 2021 3.790 3.825 3.765 3.825 587,360 +0.00(+0.00%)
May 18, 2021 3.777 3.838 3.777 3.825 371,600 +0.04(+1.08%)
May 17, 2021 3.790 3.797 3.763 3.784 577,566 +0.01(+0.18%)
May 14, 2021 3.750 3.801 3.745 3.777 375,437 +0.05(+1.46%)
May 13, 2021 3.777 3.797 3.675 3.722 626,306 -0.03(-0.91%)
May 12, 2021 3.838 3.845 3.750 3.756 802,691 -0.09(-2.43%)
May 11, 2021 3.837 3.857 3.816 3.850 730,630 -0.02(-0.52%)
May 10, 2021 3.931 3.931 3.870 3.870 500,058 -0.04(-1.04%)
May 07, 2021 3.870 3.911 3.865 3.911 458,184 +0.05(+1.22%)
May 06, 2021 3.897 3.897 3.850 3.864 485,796 -0.01(-0.35%)
May 05, 2021 3.884 3.902 3.864 3.877 434,520 +0.01(+0.17%)
May 04, 2021 3.911 3.911 3.850 3.870 601,905 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.