Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

6.600 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.970 5.040 4.715 5.000 566,100 +0.01(+0.20%)
May 28, 2020 5.360 5.410 4.990 4.990 327,971 -0.25(-4.77%)
May 27, 2020 5.400 5.580 5.200 5.240 467,939 -0.01(-0.19%)
May 26, 2020 5.010 5.440 4.970 5.250 709,829 +0.53(+11.23%)
May 22, 2020 4.750 4.820 4.620 4.720 366,700 +0.01(+0.21%)
May 21, 2020 4.900 4.900 4.600 4.710 187,834 -0.04(-0.84%)
May 20, 2020 4.550 4.770 4.530 4.750 265,745 +0.36(+8.20%)
May 19, 2020 4.510 4.650 4.350 4.390 279,567 -0.09(-2.01%)
May 18, 2020 4.180 4.560 4.180 4.480 430,394 +0.50(+12.56%)
May 15, 2020 3.990 4.090 3.910 3.980 249,400 -0.01(-0.25%)
May 14, 2020 3.960 4.110 3.760 3.990 439,318 -0.12(-2.92%)
May 13, 2020 4.330 4.350 3.950 4.110 469,129 -0.24(-5.52%)
May 12, 2020 4.450 4.480 4.190 4.350 252,601 -0.08(-1.81%)
May 11, 2020 4.620 4.650 4.390 4.430 202,208 -0.19(-4.11%)
May 08, 2020 4.700 4.780 4.620 4.620 272,500 +0.07(+1.54%)
May 07, 2020 4.660 4.740 4.510 4.550 277,684 -0.05(-1.09%)
May 06, 2020 4.700 4.700 4.510 4.600 253,133 +0.01(+0.22%)
May 05, 2020 4.580 4.790 4.540 4.590 309,899 +0.04(+0.88%)
May 04, 2020 4.640 4.670 4.330 4.550 660,682 -0.21(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.