Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NVRI )

8.850 +0.440 (+5.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.450 8.860 8.450 8.850 359,435 +0.44(+5.23%)
May 30, 2024 8.480 8.520 8.340 8.410 412,499 +0.01(+0.12%)
May 29, 2024 8.410 8.580 8.310 8.400 417,676 -0.13(-1.52%)
May 28, 2024 8.650 8.670 8.470 8.530 289,412 +0.01(+0.12%)
May 24, 2024 8.600 8.660 8.450 8.520 301,923 +0.03(+0.35%)
May 23, 2024 8.540 8.590 8.320 8.490 407,926 -0.03(-0.35%)
May 22, 2024 8.310 8.530 8.310 8.520 314,183 +0.17(+2.04%)
May 21, 2024 8.150 8.370 8.080 8.350 252,761 +0.20(+2.45%)
May 20, 2024 8.250 8.340 8.130 8.150 403,452 -0.09(-1.09%)
May 17, 2024 8.340 8.385 8.210 8.240 347,798 -0.07(-0.84%)
May 16, 2024 8.230 8.320 8.160 8.310 255,230 +0.00(+0.00%)
May 15, 2024 8.450 8.450 8.250 8.310 322,591 +0.02(+0.24%)
May 14, 2024 8.310 8.400 8.210 8.290 323,650 +0.15(+1.84%)
May 13, 2024 8.150 8.310 8.085 8.140 332,142 +0.10(+1.24%)
May 10, 2024 8.360 8.360 7.850 8.040 1,018,659 -0.26(-3.13%)
May 09, 2024 7.850 8.300 7.791 8.300 762,281 +0.50(+6.41%)
May 08, 2024 7.950 7.950 7.730 7.800 474,720 -0.15(-1.89%)
May 07, 2024 7.740 8.220 7.720 7.950 664,522 +0.27(+3.52%)
May 06, 2024 7.520 7.944 7.490 7.680 647,492 +0.33(+4.49%)
May 03, 2024 7.240 7.470 7.200 7.350 532,524 +0.29(+4.11%)
May 02, 2024 8.280 8.280 6.740 7.060 865,977 -1.07(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.