Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.490 7.581 7.483 7.520 44,852 +0.03(+0.40%)
May 30, 2007 7.467 7.551 7.460 7.491 56,759 -0.03(-0.40%)
May 29, 2007 7.528 7.566 7.460 7.520 74,224 +0.02(+0.20%)
May 25, 2007 7.467 7.505 7.452 7.505 58,215 +0.04(+0.51%)
May 24, 2007 7.483 7.551 7.467 7.467 66,815 -0.05(-0.70%)
May 23, 2007 7.543 7.558 7.475 7.520 48,424 -0.03(-0.40%)
May 22, 2007 7.596 7.626 7.551 7.551 147,522 -0.08(-1.09%)
May 21, 2007 7.634 7.672 7.588 7.634 52,261 +0.00(+0.00%)
May 18, 2007 7.619 7.694 7.604 7.634 46,572 +0.00(+0.00%)
May 17, 2007 7.611 7.641 7.604 7.634 69,328 +0.01(+0.10%)
May 16, 2007 7.634 7.694 7.611 7.626 108,359 +0.01(+0.09%)
May 15, 2007 7.596 7.641 7.589 7.619 107,565 +0.01(+0.11%)
May 14, 2007 7.626 7.626 7.573 7.611 79,119 -0.01(-0.10%)
May 11, 2007 7.588 7.641 7.573 7.619 90,630 -0.02(-0.30%)
May 10, 2007 7.604 7.687 7.604 7.641 100,685 +0.04(+0.50%)
May 09, 2007 7.596 7.664 7.581 7.604 233,125 -0.03(-0.40%)
May 08, 2007 7.672 7.694 7.611 7.634 108,227 -0.07(-0.88%)
May 07, 2007 7.656 7.717 7.656 7.702 34,929 +0.04(+0.49%)
May 04, 2007 7.694 7.709 7.664 7.664 57,156 +0.00(+0.00%)
May 03, 2007 7.683 7.740 7.664 7.664 89,439 -0.05(-0.69%)
May 02, 2007 7.709 7.724 7.672 7.717 51,335 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.