Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.909 7.001 6.909 6.993 114,534 +0.08(+1.09%)
May 28, 2020 6.850 6.942 6.846 6.917 187,546 +0.07(+0.98%)
May 27, 2020 6.783 6.850 6.783 6.850 144,975 +0.06(+0.86%)
May 26, 2020 6.775 6.817 6.767 6.792 171,839 +0.04(+0.62%)
May 22, 2020 6.742 6.758 6.725 6.750 62,647 +0.03(+0.50%)
May 21, 2020 6.683 6.733 6.683 6.717 119,383 +0.02(+0.25%)
May 20, 2020 6.641 6.700 6.608 6.700 183,533 +0.09(+1.39%)
May 19, 2020 6.625 6.641 6.599 6.608 106,554 -0.02(-0.25%)
May 18, 2020 6.650 6.675 6.608 6.625 88,499 -0.03(-0.38%)
May 15, 2020 6.591 6.683 6.591 6.650 63,244 -0.02(-0.25%)
May 14, 2020 6.608 6.675 6.566 6.666 62,336 +0.02(+0.30%)
May 13, 2020 6.688 6.738 6.622 6.647 123,627 -0.07(-0.99%)
May 12, 2020 6.713 6.730 6.688 6.713 139,183 +0.00(+0.00%)
May 11, 2020 6.730 6.747 6.697 6.713 48,536 +0.00(+0.00%)
May 08, 2020 6.730 6.780 6.672 6.713 66,392 +0.00(+0.00%)
May 07, 2020 6.688 6.788 6.688 6.713 52,778 +0.02(+0.37%)
May 06, 2020 6.647 6.738 6.647 6.688 150,453 +0.00(+0.00%)
May 05, 2020 6.672 6.755 6.642 6.688 82,977 +0.06(+0.88%)
May 04, 2020 6.630 6.688 6.622 6.630 117,388 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.