Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.2113 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2113 0.2113 0.2113 0.2113 2,005 -0.00(-1.90%)
May 21, 2024 0.2305 0.2305 0.2100 0.2154 60,452 -0.02(-6.55%)
May 17, 2024 0.2305 0 -0.01(-5.65%)
May 16, 2024 0.2300 0.2503 0.2300 0.2443 32,995 +0.01(+3.17%)
May 15, 2024 0.2330 0.2368 0.2256 0.2368 34,662 +0.00(+1.63%)
May 14, 2024 0.2360 0.2361 0.2282 0.2330 99,133 +0.00(+0.09%)
May 13, 2024 0.2700 0.2700 0.2239 0.2328 88,855 +0.01(+4.77%)
May 10, 2024 0.2100 0.2270 0.2100 0.2222 63,550 +0.02(+8.07%)
May 09, 2024 0.2066 0.2066 0.1981 0.2056 5,885 +0.01(+4.47%)
May 08, 2024 0.2100 0.2100 0.1968 0.1968 20,386 -0.02(-9.64%)
May 07, 2024 0.2178 0.2178 0.2178 0.2178 7,000 -0.01(-5.30%)
May 06, 2024 0.2300 0.2300 0.2280 0.2300 30,820 -0.03(-12.78%)
May 03, 2024 0.2318 0.2637 0.2318 0.2637 54,200 +0.03(+11.27%)
May 02, 2024 0.2300 0.2370 0.2300 0.2370 93,285 +0.02(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.