Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.1175 -0.0014 (-1.18%)
Streaming Delayed Price Updated: 11:34 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.1175 0.1175 0.1130 0.1175 44,468 -0.00(-1.18%)
Jan 21, 2025 0.1189 20 -0.00(-0.59%)
Jan 16, 2025 0.1196 0 -0.00(-1.32%)
Jan 15, 2025 0.1199 0.1263 0.1199 0.1212 38,833 +0.00(+4.03%)
Jan 14, 2025 0.1177 0.1184 0.1130 0.1165 103,772 -0.00(-0.94%)
Jan 13, 2025 0.1200 0.1233 0.1130 0.1176 55,170 -0.01(-4.70%)
Jan 10, 2025 0.1234 0.1234 0.1234 0.1234 1,500 -0.00(-3.89%)
Jan 08, 2025 0.1284 0.1284 0.1284 0.1284 4,801 -0.00(-2.65%)
Jan 07, 2025 0.1378 0.1378 0.1319 0.1319 20,343 +0.01(+10.84%)
Jan 06, 2025 0.1236 0.1250 0.1130 0.1190 16,725 -0.00(-1.08%)
Jan 03, 2025 0.1175 0.1203 0.1124 0.1203 62,205 -0.01(-7.46%)
Jan 02, 2025 0.1300 0.1300 0.1175 0.1300 2,075 +0.02(+14.94%)
Dec 31, 2024 0.1131 0 +0.01(+7.71%)
Dec 30, 2024 0.1050 0.1050 0.1050 0.1050 420 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1300 0.1050 0.1050 17,510 -0.03(-19.23%)
Dec 23, 2024 0.1300 75 +0.01(+5.61%)
Dec 20, 2024 0.1250 0.1250 0.1170 0.1231 12,398 +0.01(+11.91%)
Dec 19, 2024 0.0930 0.1162 0.0930 0.1100 31,346 -0.01(-8.33%)
Dec 18, 2024 0.1173 0.1200 0.1173 0.1200 22,087 +0.00(+0.00%)
Dec 17, 2024 0.1050 0.1200 0.0900 0.1200 17,587 -0.00(-1.56%)
Dec 16, 2024 0.0874 0.1339 0.0874 0.1219 77,062 -0.00(-2.09%)
Dec 13, 2024 0.1196 0.1245 0.1085 0.1245 61,183 +0.01(+13.18%)
Dec 12, 2024 0.1131 0.1363 0.0996 0.1100 85,617 -0.02(-15.77%)
Dec 11, 2024 0.1214 0.1306 0.1214 0.1306 1,785 +0.00(+1.87%)
Dec 10, 2024 0.1398 0.1415 0.1208 0.1282 10,074 -0.02(-10.97%)
Dec 09, 2024 0.1485 0.1485 0.1270 0.1440 14,711 +0.01(+4.35%)
Dec 06, 2024 0.1425 0.1425 0.1182 0.1380 4,292 +0.00(+1.85%)
Dec 05, 2024 0.1355 0.1355 0.1355 0.1355 2,655 +0.01(+4.23%)
Dec 04, 2024 0.1524 0.1524 0.1281 0.1300 11,500 -0.00(-1.22%)
Dec 03, 2024 0.1415 0.1415 0.1316 0.1316 2,539 +0.00(+2.57%)
Dec 02, 2024 0.1400 0.1400 0.1283 0.1283 19,483 -0.01(-4.96%)
Nov 29, 2024 0.1350 0.1489 0.1350 0.1350 8,600 +0.01(+4.17%)
Nov 27, 2024 0.1113 0.1360 0.1113 0.1296 87,882 -0.01(-4.57%)
Nov 26, 2024 0.1250 0.1358 0.1250 0.1358 1,149 +0.00(+3.66%)
Nov 25, 2024 0.1260 0.1310 0.1120 0.1310 14,642 +0.00(+1.55%)
Nov 22, 2024 0.1290 0.1377 0.1290 0.1290 13,961 -0.01(-6.32%)
Nov 21, 2024 0.1282 0.1400 0.1282 0.1377 14,000 -0.00(-1.64%)
Nov 20, 2024 0.1375 0.1400 0.1375 0.1400 35,140 +0.00(+1.82%)
Nov 19, 2024 0.1250 0.1400 0.1250 0.1375 31,040 +0.00(+0.95%)
Nov 18, 2024 0.1400 0.1400 0.1250 0.1362 67,180 -0.00(-2.99%)
Nov 15, 2024 0.1380 0.1404 0.1300 0.1404 710 +0.01(+6.44%)
Nov 13, 2024 0.1319 25 +0.01(+4.02%)
Nov 12, 2024 0.1319 0.1319 0.1268 0.1268 28,125 -0.00(-1.63%)
Nov 11, 2024 0.1313 0.1363 0.1100 0.1289 36,854 -0.01(-4.52%)
Nov 07, 2024 0.1350 24 +0.01(+11.29%)
Nov 06, 2024 0.1105 0.1353 0.1105 0.1213 459,146 -0.02(-11.78%)
Nov 05, 2024 0.1429 0.1429 0.1358 0.1375 7,308 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.