Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0454 0.0454 0.0400 0.0453 199,236 +0.00(+3.90%)
May 27, 2022 0.0407 0.0436 0.0386 0.0436 861,150 +0.00(+1.40%)
May 26, 2022 0.0400 0.0430 0.0400 0.0430 121,450 +0.00(+2.63%)
May 25, 2022 0.0400 0.0419 0.0397 0.0419 292,915 +0.00(+7.44%)
May 24, 2022 0.0380 0.0400 0.0340 0.0390 506,400 +0.00(+2.63%)
May 23, 2022 0.0400 0.0400 0.0350 0.0380 846,395 +0.00(+0.26%)
May 20, 2022 0.0367 0.0379 0.0340 0.0379 44,406 +0.00(+3.84%)
May 19, 2022 0.0368 0.0400 0.0365 0.0365 60,500 -0.00(-1.35%)
May 18, 2022 0.0390 0.0400 0.0370 0.0370 93,000 -0.00(-5.13%)
May 17, 2022 0.0400 0.0400 0.0370 0.0390 206,104 -0.00(-2.50%)
May 16, 2022 0.0397 0.0400 0.0370 0.0400 151,000 +0.00(+12.04%)
May 13, 2022 0.0390 0.0390 0.0340 0.0357 414,285 +0.00(+8.18%)
May 12, 2022 0.0370 0.0370 0.0330 0.0330 25,800 -0.00(-13.16%)
May 11, 2022 0.0399 0.0399 0.0320 0.0380 299,635 +0.00(+0.00%)
May 10, 2022 0.0400 0.0439 0.0312 0.0380 1,291,562 +0.00(+15.15%)
May 09, 2022 0.0400 0.0415 0.0315 0.0330 3,535,721 -0.01(-22.35%)
May 06, 2022 0.0420 0.0453 0.0400 0.0425 389,114 -0.00(-3.85%)
May 05, 2022 0.0432 0.0444 0.0420 0.0442 407,150 -0.00(-0.67%)
May 04, 2022 0.0425 0.0484 0.0420 0.0445 334,433 -0.00(-8.06%)
May 03, 2022 0.0450 0.0499 0.0425 0.0484 722,600 +0.00(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.