Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0050 0.0050 0.0025 0.0025 83,183 -0.00(-16.67%)
May 06, 2024 0.0030 0 -0.00(-3.23%)
May 01, 2024 0.0031 0 +0.00(+24.00%)
Apr 29, 2024 0.0025 0 -0.00(-16.67%)
Apr 26, 2024 0.0025 0.0030 0.0025 0.0030 195,701 +0.00(+20.00%)
Apr 23, 2024 0.0025 0 -0.00(-16.67%)
Apr 19, 2024 0.0030 0 -0.00(-25.00%)
Apr 16, 2024 0.0040 0 +0.00(+33.33%)
Apr 15, 2024 0.0050 0.0050 0.0030 0.0030 60,500 +0.00(+0.00%)
Apr 11, 2024 0.0030 0.0030 0.0030 0.0030 65,000 +0.00(+0.00%)
Apr 10, 2024 0.0040 0.0040 0.0030 0.0030 440,000 -0.00(-40.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Apr 05, 2024 0.0050 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Apr 04, 2024 0.0050 0.0050 0.0050 0.0050 44,500 +0.00(+25.00%)
Apr 02, 2024 0.0040 0 +0.00(+0.00%)
Apr 01, 2024 0.0040 0.0040 0.0040 0.0040 27,000 -0.00(-27.27%)
Mar 27, 2024 0.0055 0 +0.00(+0.00%)
Mar 26, 2024 0.0055 0.0055 0.0055 0.0055 80,000 +0.00(+83.33%)
Mar 22, 2024 0.0030 0 -0.00(-31.82%)
Mar 20, 2024 0.0044 0 +0.00(+0.00%)
Mar 13, 2024 0.0044 0 +0.00(+10.00%)
Mar 12, 2024 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Mar 07, 2024 0.0040 0 -0.00(-37.50%)
Mar 05, 2024 0.0064 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.