Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0250	0	-0.00(-10.07%)
May 26, 2023				0.0278	0	-0.00(-7.33%)
May 24, 2023				0.0300	30	+0.00(+15.38%)
May 23, 2023	0.0250	0.0338	0.0250	0.0260	12,500	-0.00(-14.75%)
May 22, 2023	0.0305	0.0305	0.0305	0.0305	20,048	-0.00(-3.17%)
May 16, 2023				0.0315	0	-0.01(-20.45%)
May 15, 2023	0.0396	0.0396	0.0396	0.0396	1,000	+0.02(+72.17%)
May 12, 2023	0.0285	0.0285	0.0230	0.0230	3,300	-0.00(-14.18%)
May 11, 2023	0.0268	0.0268	0.0268	0.0268	200	+0.01(+34.00%)
May 10, 2023	0.0317	0.0317	0.0200	0.0200	15,500	-0.02(-44.44%)
May 08, 2023				0.0360	0	+0.01(+29.50%)
May 05, 2023	0.0260	0.0278	0.0260	0.0278	215	-0.01(-18.24%)
May 04, 2023	0.0340	0.0340	0.0340	0.0340	10,000	-0.01(-16.67%)
May 02, 2023				0.0408	0	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pond Technologies Hldgs Inc (OP: PNDHF )

Historical Prices