Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0100 -0.0064 (-39.02%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 27, 2021 0.1097 0.1097 0.0950 0.1000 24,817 -0.01(-9.09%)
May 26, 2021 0.1121 0.1121 0.1100 0.1100 71,966 -0.06(-35.29%)
May 25, 2021 0.1700 0.1700 0.1700 0.1700 3,963 +0.05(+41.67%)
May 24, 2021 0.1300 0.1300 0.1200 0.1200 27,350 +0.00(+4.26%)
May 21, 2021 0.1151 0.1151 0.1151 0.1151 1,000 -0.03(-20.89%)
May 20, 2021 0.0960 0.1800 0.0931 0.1455 17,605 -0.05(-25.38%)
May 19, 2021 0.1291 0.1950 0.1291 0.1950 13,855 +0.07(+51.05%)
May 18, 2021 0.1300 0.1669 0.1291 0.1291 33,655 +0.02(+16.41%)
May 17, 2021 0.1300 0.1300 0.1000 0.1109 102,780 +0.01(+15.52%)
May 13, 2021 0.0960 0.0960 0.0960 0 -0.05(-32.87%)
May 12, 2021 0.1430 0.1430 0.1430 0.1430 100 +0.00(+0.00%)
May 11, 2021 0.1430 0.1790 0.1430 0.1430 658 -0.04(-20.11%)
May 10, 2021 0.1600 0.1940 0.1395 0.1790 10,250 +0.03(+16.38%)
May 07, 2021 0.1538 0.1538 0.1538 0.1538 600 +0.00(+2.53%)
May 05, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.