Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.080 -0.050 (-0.70%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.150 7.190 7.120 7.130 233,815 -0.15(-2.06%)
May 21, 2024 7.240 7.290 7.240 7.280 94,864 -0.02(-0.27%)
May 20, 2024 7.300 7.320 7.260 7.300 212,576 -0.02(-0.27%)
May 17, 2024 7.314 7.360 7.300 7.320 698,817 -0.03(-0.41%)
May 16, 2024 7.390 7.396 7.330 7.350 103,893 -0.04(-0.47%)
May 15, 2024 7.370 7.400 7.360 7.385 133,512 +0.15(+2.14%)
May 14, 2024 7.240 7.260 7.198 7.230 97,674 +0.00(+0.00%)
May 13, 2024 7.210 7.260 7.210 7.230 182,186 +0.02(+0.28%)
May 10, 2024 7.200 7.230 7.170 7.210 186,138 +0.21(+3.00%)
May 09, 2024 6.920 7.010 6.915 7.000 196,373 +0.10(+1.45%)
May 08, 2024 6.870 6.920 6.860 6.900 118,336 +0.11(+1.62%)
May 07, 2024 6.810 6.840 6.790 6.790 183,294 -0.01(-0.15%)
May 06, 2024 6.770 6.800 6.750 6.800 144,021 +0.11(+1.64%)
May 03, 2024 6.710 6.710 6.659 6.690 131,866 +0.02(+0.30%)
May 02, 2024 6.670 6.680 6.620 6.670 163,178 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.