Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.210 +0.210 (+3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 7.200 7.230 7.170 7.210 186,138 +0.21(+3.00%)
May 09, 2024 6.920 7.010 6.915 7.000 196,373 +0.10(+1.45%)
May 08, 2024 6.870 6.920 6.860 6.900 118,336 +0.11(+1.62%)
May 07, 2024 6.810 6.840 6.790 6.790 183,294 -0.01(-0.15%)
May 06, 2024 6.770 6.800 6.750 6.800 144,021 +0.11(+1.64%)
May 03, 2024 6.710 6.710 6.659 6.690 131,866 +0.02(+0.30%)
May 02, 2024 6.670 6.680 6.620 6.670 163,178 +0.09(+1.37%)
May 01, 2024 6.350 6.740 6.350 6.580 94,773 +0.04(+0.61%)
Apr 30, 2024 6.600 6.600 6.530 6.540 154,446 -0.04(-0.61%)
Apr 29, 2024 6.570 6.630 6.570 6.580 201,409 +0.07(+1.08%)
Apr 26, 2024 6.506 6.530 6.482 6.510 253,790 +0.03(+0.46%)
Apr 25, 2024 6.390 6.490 6.350 6.480 306,591 +0.00(+0.00%)
Apr 24, 2024 6.440 6.480 6.424 6.480 244,087 -0.03(-0.46%)
Apr 23, 2024 6.450 6.530 6.450 6.510 231,760 +0.10(+1.56%)
Apr 22, 2024 6.340 6.420 6.330 6.410 217,669 +0.13(+2.07%)
Apr 19, 2024 6.280 6.310 6.260 6.280 208,161 +0.10(+1.62%)
Apr 18, 2024 6.160 6.220 6.160 6.180 541,846 +0.05(+0.82%)
Apr 17, 2024 6.145 6.160 6.080 6.130 542,334 +0.03(+0.49%)
Apr 16, 2024 6.160 6.160 6.090 6.100 1,855,096 -0.01(-0.16%)
Apr 15, 2024 6.220 6.230 6.110 6.110 1,114,567 -0.07(-1.13%)
Apr 12, 2024 6.190 6.240 6.160 6.180 814,530 +0.09(+1.48%)
Apr 11, 2024 6.140 6.160 6.040 6.090 456,950 +0.03(+0.50%)
Apr 10, 2024 6.140 6.140 6.040 6.060 559,266 -0.25(-3.96%)
Apr 09, 2024 6.370 6.391 6.237 6.310 345,699 -0.04(-0.63%)
Apr 08, 2024 6.340 6.380 6.340 6.350 613,952 +0.00(+0.00%)
Apr 05, 2024 6.390 6.390 6.320 6.350 663,081 -0.12(-1.85%)
Apr 04, 2024 6.550 6.550 6.450 6.470 509,420 +0.03(+0.42%)
Apr 03, 2024 6.420 6.450 6.385 6.443 137,021 +0.04(+0.67%)
Apr 02, 2024 6.470 6.470 6.380 6.400 219,809 -0.13(-1.99%)
Apr 01, 2024 6.550 6.635 6.500 6.530 311,793 -0.03(-0.46%)
Mar 28, 2024 6.580 6.600 6.540 6.560 298,309 -0.10(-1.50%)
Mar 27, 2024 6.560 6.660 6.560 6.660 230,728 +0.13(+1.99%)
Mar 26, 2024 6.600 6.620 6.530 6.530 229,790 +0.01(+0.15%)
Mar 25, 2024 6.560 6.560 6.510 6.520 433,887 +0.00(+0.00%)
Mar 22, 2024 6.570 6.580 6.520 6.520 486,924 -0.10(-1.51%)
Mar 21, 2024 6.570 6.630 6.537 6.620 295,929 -0.01(-0.15%)
Mar 20, 2024 6.610 6.640 6.550 6.630 180,701 +0.09(+1.38%)
Mar 19, 2024 6.534 6.570 6.530 6.540 230,976 -0.01(-0.15%)
Mar 18, 2024 6.570 6.570 6.540 6.550 184,939 -0.11(-1.64%)
Mar 15, 2024 6.670 6.700 6.620 6.659 169,171 +0.05(+0.74%)
Mar 14, 2024 6.710 6.720 6.600 6.610 185,465 -0.11(-1.64%)
Mar 13, 2024 6.740 6.790 6.720 6.720 127,306 +0.02(+0.30%)
Mar 12, 2024 6.680 6.710 6.660 6.700 127,544 -0.01(-0.15%)
Mar 11, 2024 6.730 6.730 6.655 6.710 129,787 +0.06(+0.90%)
Mar 08, 2024 6.680 6.705 6.630 6.650 238,585 -0.05(-0.75%)
Mar 07, 2024 6.660 6.700 6.640 6.700 162,946 +0.09(+1.36%)
Mar 06, 2024 6.614 6.640 6.590 6.610 210,249 +0.13(+2.01%)
Mar 05, 2024 6.470 6.520 6.460 6.480 2,163,506 +0.11(+1.73%)
Mar 04, 2024 6.327 6.370 6.320 6.370 201,289 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.