Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.160 -0.250 (-3.37%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.730 7.740 7.630 7.645 59,734 -0.03(-0.39%)
May 30, 2017 7.715 7.740 7.600 7.675 2,150,621 -0.17(-2.10%)
May 26, 2017 7.750 7.900 7.740 7.840 2,055,786 -0.11(-1.38%)
May 25, 2017 7.860 7.960 7.786 7.950 2,687,236 +0.00(+0.00%)
May 24, 2017 7.810 8.090 7.750 7.950 50,058 -0.28(-3.40%)
May 23, 2017 8.187 8.234 8.130 8.230 30,727 +0.12(+1.48%)
May 22, 2017 8.080 8.110 8.052 8.110 52,148 +0.11(+1.44%)
May 19, 2017 7.900 8.000 7.900 7.995 86,308 +0.12(+1.46%)
May 18, 2017 7.790 7.880 7.780 7.880 54,577 +0.16(+2.07%)
May 17, 2017 7.800 7.815 7.680 7.720 52,725 -0.24(-2.99%)
May 16, 2017 7.925 7.960 7.880 7.958 47,547 +0.07(+0.86%)
May 15, 2017 7.800 7.900 7.785 7.890 43,773 +0.10(+1.35%)
May 12, 2017 7.758 7.790 7.730 7.785 32,794 +0.11(+1.37%)
May 11, 2017 7.650 7.680 7.590 7.680 46,992 -0.07(-0.90%)
May 10, 2017 7.710 7.770 7.710 7.750 100,935 +0.07(+0.91%)
May 09, 2017 7.760 7.780 7.650 7.680 27,910 -0.14(-1.79%)
May 08, 2017 7.780 7.850 7.770 7.820 51,859 -0.17(-2.13%)
May 05, 2017 7.939 8.000 7.900 7.990 100,716 +0.26(+3.36%)
May 04, 2017 7.720 7.760 7.680 7.730 52,350 +0.15(+1.98%)
May 03, 2017 7.560 7.600 7.520 7.580 57,517 +0.07(+0.93%)
May 02, 2017 7.430 7.550 7.430 7.510 63,804 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.