Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.629 3.692 3.629 3.647 26,225 +0.02(+0.50%)
May 30, 2018 3.665 3.710 3.629 3.629 42,248 -0.03(-0.74%)
May 29, 2018 3.683 3.729 3.638 3.656 37,680 -0.06(-1.70%)
May 25, 2018 3.720 3.720 3.720 0 -0.01(-0.24%)
May 24, 2018 3.665 3.774 3.638 3.729 61,920 +0.05(+1.48%)
May 23, 2018 3.692 3.756 3.638 3.674 86,759 -0.03(-0.73%)
May 22, 2018 3.747 3.783 3.692 3.701 35,833 -0.07(-1.92%)
May 21, 2018 3.756 3.828 3.692 3.774 56,222 +0.03(+0.72%)
May 18, 2018 3.738 3.756 3.710 3.747 67,240 +0.04(+0.98%)
May 17, 2018 3.665 3.729 3.647 3.710 56,043 +0.05(+1.49%)
May 16, 2018 3.647 3.765 3.638 3.656 38,610 +0.04(+1.00%)
May 15, 2018 3.692 3.692 3.620 3.620 57,847 -0.08(-2.20%)
May 14, 2018 3.729 3.801 3.647 3.701 99,602 -0.04(-0.97%)
May 11, 2018 3.739 3.774 3.706 3.738 55,111 +0.01(+0.24%)
May 10, 2018 3.837 3.837 3.665 3.729 90,316 -0.11(-2.83%)
May 09, 2018 3.846 3.846 3.801 3.837 55,769 +0.00(+0.00%)
May 08, 2018 3.756 3.837 3.738 3.837 47,875 +0.10(+2.66%)
May 07, 2018 3.801 3.801 3.738 3.738 52,670 -0.08(-2.13%)
May 04, 2018 3.729 3.864 3.729 3.819 35,630 +0.07(+1.93%)
May 03, 2018 3.910 3.955 3.692 3.747 89,491 -0.17(-4.39%)
May 02, 2018 3.873 3.964 3.846 3.919 41,547 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.