Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.270 -0.030 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.290 3.304 3.240 3.270 39,342 -0.03(-0.91%)
Sep 30, 2024 3.350 3.370 3.260 3.300 40,364 -0.02(-0.60%)
Sep 27, 2024 3.280 3.366 3.260 3.320 60,460 +0.10(+3.11%)
Sep 26, 2024 3.190 3.290 3.140 3.220 93,098 +0.07(+2.22%)
Sep 25, 2024 3.190 3.190 3.125 3.150 129,766 +0.00(+0.00%)
Sep 24, 2024 3.220 3.230 3.145 3.150 102,483 -0.04(-1.25%)
Sep 23, 2024 3.180 3.260 3.180 3.190 71,183 +0.02(+0.63%)
Sep 20, 2024 3.210 3.230 3.150 3.170 337,143 -0.09(-2.76%)
Sep 19, 2024 3.350 3.350 3.210 3.260 100,292 -0.04(-1.21%)
Sep 18, 2024 3.390 3.430 3.300 3.300 59,416 -0.07(-2.08%)
Sep 17, 2024 3.430 3.430 3.350 3.370 64,833 +0.00(+0.00%)
Sep 16, 2024 3.220 3.380 3.220 3.370 103,328 +0.18(+5.64%)
Sep 13, 2024 3.200 3.300 3.180 3.190 102,832 +0.03(+0.95%)
Sep 12, 2024 3.180 3.180 3.130 3.160 97,368 -0.04(-1.25%)
Sep 11, 2024 3.230 3.230 3.150 3.200 81,506 -0.03(-0.93%)
Sep 10, 2024 3.270 3.300 3.210 3.230 40,885 -0.03(-0.92%)
Sep 09, 2024 3.190 3.310 3.170 3.260 93,814 +0.10(+3.16%)
Sep 06, 2024 3.090 3.200 3.090 3.160 111,071 -0.06(-1.86%)
Sep 05, 2024 3.210 3.240 3.130 3.220 82,638 +0.00(+0.00%)
Sep 04, 2024 3.220 3.240 3.200 3.220 54,158 -0.02(-0.62%)
Sep 03, 2024 3.500 3.530 3.240 3.240 77,044 -0.26(-7.43%)
Aug 30, 2024 3.500 3.505 3.400 3.500 59,849 +0.03(+0.86%)
Aug 29, 2024 3.410 3.530 3.410 3.470 76,241 +0.06(+1.76%)
Aug 28, 2024 3.380 3.465 3.380 3.410 37,985 +0.02(+0.59%)
Aug 27, 2024 3.410 3.430 3.380 3.390 29,341 -0.02(-0.59%)
Aug 26, 2024 3.450 3.500 3.400 3.410 62,791 +0.01(+0.29%)
Aug 23, 2024 3.330 3.470 3.330 3.400 97,054 +0.10(+3.03%)
Aug 22, 2024 3.300 3.355 3.280 3.300 42,645 +0.02(+0.61%)
Aug 21, 2024 3.290 3.350 3.260 3.280 89,479 +0.02(+0.61%)
Aug 20, 2024 3.350 3.365 3.260 3.260 67,049 -0.09(-2.69%)
Aug 19, 2024 3.310 3.360 3.301 3.350 87,975 +0.06(+1.82%)
Aug 16, 2024 3.290 3.360 3.250 3.290 168,311 +0.00(+0.00%)
Aug 15, 2024 3.270 3.360 3.250 3.290 43,215 +0.09(+2.81%)
Aug 14, 2024 3.280 3.280 3.180 3.200 30,670 -0.08(-2.44%)
Aug 13, 2024 3.180 3.290 3.180 3.280 37,704 +0.13(+4.13%)
Aug 12, 2024 3.190 3.190 3.150 3.150 41,390 -0.05(-1.56%)
Aug 09, 2024 3.240 3.265 3.160 3.200 64,035 -0.04(-1.23%)
Aug 08, 2024 3.180 3.260 3.145 3.240 59,928 +0.07(+2.21%)
Aug 07, 2024 3.250 3.250 3.120 3.170 72,890 +0.00(+0.00%)
Aug 06, 2024 3.220 3.250 3.140 3.170 64,238 +0.01(+0.32%)
Aug 05, 2024 3.130 3.260 3.130 3.160 154,589 -0.10(-3.07%)
Aug 02, 2024 3.250 3.285 3.210 3.260 88,139 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.