Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.100 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.811 3.837 3.779 3.798 10,477 -0.03(-0.67%)
May 30, 2019 3.792 3.862 3.792 3.824 13,428 +0.04(+1.01%)
May 29, 2019 3.875 3.894 3.773 3.785 65,951 -0.11(-2.79%)
May 28, 2019 3.875 3.913 3.861 3.894 13,891 +0.03(+0.66%)
May 24, 2019 3.907 3.926 3.869 3.869 17,515 -0.05(-1.30%)
May 23, 2019 3.843 3.965 3.843 3.920 22,202 +0.08(+2.17%)
May 22, 2019 3.875 3.875 3.837 3.837 19,543 -0.03(-0.83%)
May 21, 2019 3.869 3.945 3.869 3.869 8,000 +0.00(+0.00%)
May 20, 2019 3.965 3.965 3.805 3.869 21,600 -0.10(-2.42%)
May 17, 2019 3.862 3.965 3.850 3.965 16,264 +0.13(+3.33%)
May 16, 2019 3.856 3.881 3.830 3.837 29,321 -0.02(-0.50%)
May 15, 2019 3.805 3.942 3.805 3.856 26,540 +0.03(+0.67%)
May 14, 2019 3.830 3.837 3.798 3.830 36,938 -0.01(-0.17%)
May 13, 2019 3.779 3.837 3.779 3.837 16,928 +0.03(+0.89%)
May 10, 2019 3.805 3.811 3.779 3.803 10,634 +0.02(+0.46%)
May 09, 2019 3.792 3.811 3.773 3.785 33,471 +0.00(+0.00%)
May 08, 2019 3.837 3.858 3.785 3.785 19,803 -0.08(-1.99%)
May 07, 2019 3.837 3.933 3.773 3.862 18,513 +0.08(+2.20%)
May 06, 2019 3.792 3.907 3.773 3.779 33,496 -0.04(-1.17%)
May 03, 2019 3.837 3.874 3.786 3.824 33,936 +0.01(+0.17%)
May 02, 2019 3.843 3.843 3.766 3.817 58,573 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.