Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

7.390 -0.530 (-6.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.810 6.840 6.700 6.840 29,996 +0.09(+1.33%)
May 30, 2024 6.710 6.870 6.710 6.750 25,735 +0.02(+0.30%)
May 29, 2024 6.800 6.840 6.700 6.730 25,411 -0.11(-1.61%)
May 28, 2024 6.700 6.860 6.580 6.840 40,629 +0.25(+3.79%)
May 27, 2024 6.660 6.760 6.570 6.590 18,729 -0.19(-2.80%)
May 24, 2024 6.790 6.810 6.690 6.780 6,866 +0.01(+0.15%)
May 23, 2024 6.800 6.850 6.690 6.770 44,266 +0.06(+0.89%)
May 22, 2024 6.930 7.010 6.690 6.710 52,241 -0.34(-4.82%)
May 21, 2024 6.890 7.080 6.880 7.050 48,057 +0.20(+2.92%)
May 17, 2024 6.850 0 -0.02(-0.29%)
May 16, 2024 6.660 6.870 6.530 6.870 80,740 +0.23(+3.46%)
May 15, 2024 6.200 6.720 6.200 6.640 100,530 +0.50(+8.14%)
May 14, 2024 6.170 6.270 6.140 6.140 64,152 +0.04(+0.66%)
May 13, 2024 6.370 6.370 5.980 6.100 96,308 -0.21(-3.33%)
May 10, 2024 6.010 6.610 6.000 6.310 295,410 +0.50(+8.61%)
May 09, 2024 5.800 5.840 5.760 5.810 97,363 +0.08(+1.40%)
May 08, 2024 5.760 5.810 5.710 5.730 57,980 -0.02(-0.35%)
May 07, 2024 5.780 5.810 5.750 5.750 26,190 -0.02(-0.35%)
May 06, 2024 5.900 5.900 5.760 5.770 44,288 +0.05(+0.87%)
May 03, 2024 5.760 5.820 5.710 5.720 18,389 +0.05(+0.88%)
May 02, 2024 5.920 5.920 5.670 5.670 28,343 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.