Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3150 -0.0100 (-3.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.3250 0.3250 0.3100 0.3150 87,009 -0.01(-3.08%)
May 27, 2024 0.3150 0.3250 0.3150 0.3250 33,600 +0.00(+0.00%)
May 24, 2024 0.3200 0.3250 0.3200 0.3250 18,001 +0.02(+4.84%)
May 23, 2024 0.3200 0.3200 0.3100 0.3100 32,430 -0.02(-4.62%)
May 22, 2024 0.3400 0.3400 0.3250 0.3250 94,252 -0.02(-4.41%)
May 21, 2024 0.3200 0.3400 0.3100 0.3400 155,767 +0.02(+4.62%)
May 17, 2024 0.3250 0 +0.02(+4.84%)
May 16, 2024 0.3100 0.3100 0.3100 0.3100 5,250 +0.00(+0.00%)
May 15, 2024 0.2900 0.3100 0.2900 0.3100 50,618 +0.03(+10.71%)
May 14, 2024 0.2800 0.2850 0.2800 0.2800 63,158 -0.01(-3.45%)
May 13, 2024 0.2950 0.2950 0.2900 0.2900 12,502 -0.01(-1.69%)
May 10, 2024 0.3100 0.3100 0.2950 0.2950 22,675 -0.01(-1.67%)
May 09, 2024 0.3150 0.3150 0.3000 0.3000 34,650 -0.01(-1.64%)
May 08, 2024 0.3100 0.3100 0.3050 0.3050 21,500 -0.01(-3.17%)
May 07, 2024 0.3150 0.3150 0.3100 0.3150 39,050 +0.00(+0.00%)
May 06, 2024 0.3100 0.3150 0.3100 0.3150 26,201 +0.01(+1.61%)
May 03, 2024 0.3050 0.3100 0.3050 0.3100 31,615 +0.01(+1.64%)
May 02, 2024 0.3100 0.3100 0.2950 0.3050 110,569 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.