Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.2600 0.2600 0.2550 0.2600 18,017 +0.00(+0.00%)
Jul 10, 2024 0.2650 0.2700 0.2600 0.2600 9,651 -0.01(-3.70%)
Jul 09, 2024 0.2650 0.2700 0.2650 0.2700 5,025 +0.00(+0.00%)
Jul 08, 2024 0.2700 0.2700 0.2600 0.2700 31,163 +0.01(+1.89%)
Jul 05, 2024 0.2650 0.2700 0.2650 0.2650 11,704 +0.00(+0.00%)
Jul 04, 2024 0.2700 0.2700 0.2600 0.2650 58,031 -0.01(-3.64%)
Jul 03, 2024 0.2700 0.2750 0.2700 0.2750 10,116 +0.01(+1.85%)
Jul 02, 2024 0.2700 0.2800 0.2700 0.2700 39,709 -0.01(-3.57%)
Jun 28, 2024 0.2800 0 +0.01(+3.70%)
Jun 27, 2024 0.2700 0.2800 0.2700 0.2700 37,233 +0.00(+0.00%)
Jun 26, 2024 0.2750 0.2750 0.2700 0.2700 24,000 +0.00(+0.00%)
Jun 25, 2024 0.2700 0.2700 0.2550 0.2700 56,180 +0.01(+3.85%)
Jun 24, 2024 0.2700 0.2700 0.2500 0.2600 236,835 -0.01(-3.70%)
Jun 21, 2024 0.2900 0.2900 0.2700 0.2700 87,700 -0.01(-3.57%)
Jun 20, 2024 0.2800 0.2900 0.2800 0.2800 113,393 +0.00(+0.00%)
Jun 19, 2024 0.2750 0.2850 0.2750 0.2800 178,600 +0.00(+0.00%)
Jun 18, 2024 0.2900 0.2950 0.2750 0.2800 218,085 -0.01(-3.45%)
Jun 17, 2024 0.2850 0.2950 0.2750 0.2900 271,579 +0.00(+0.00%)
Jun 14, 2024 0.2900 0.2900 0.2850 0.2900 29,807 -0.01(-3.33%)
Jun 13, 2024 0.2850 0.3000 0.2850 0.3000 74,525 +0.00(+0.00%)
Jun 12, 2024 0.3050 0.3050 0.2950 0.3000 191,510 +0.01(+1.69%)
Jun 11, 2024 0.2900 0.2950 0.2800 0.2950 38,100 -0.01(-3.28%)
Jun 10, 2024 0.3150 0.3150 0.2950 0.3050 92,578 -0.01(-1.61%)
Jun 07, 2024 0.3100 0.3150 0.3100 0.3100 88,519 -0.01(-1.59%)
Jun 06, 2024 0.3200 0.3250 0.3150 0.3150 127,480 -0.01(-1.56%)
Jun 05, 2024 0.3150 0.3200 0.3000 0.3200 101,076 +0.01(+3.23%)
Jun 04, 2024 0.3100 0.3100 0.3100 0.3100 47,500 +0.01(+3.33%)
Jun 03, 2024 0.3000 0.3050 0.3000 0.3000 109,048 -0.01(-1.64%)
May 31, 2024 0.3100 0.3100 0.3050 0.3050 48,500 +0.00(+0.00%)
May 30, 2024 0.3100 0.3100 0.3000 0.3050 122,000 -0.01(-1.61%)
May 29, 2024 0.3250 0.3250 0.3100 0.3100 69,008 -0.01(-1.59%)
May 28, 2024 0.3250 0.3250 0.3100 0.3150 87,009 -0.01(-3.08%)
May 27, 2024 0.3150 0.3250 0.3150 0.3250 33,600 +0.00(+0.00%)
May 24, 2024 0.3200 0.3250 0.3200 0.3250 18,001 +0.02(+4.84%)
May 23, 2024 0.3200 0.3200 0.3100 0.3100 32,430 -0.02(-4.62%)
May 22, 2024 0.3400 0.3400 0.3250 0.3250 94,252 -0.02(-4.41%)
May 21, 2024 0.3200 0.3400 0.3100 0.3400 155,767 +0.02(+4.62%)
May 17, 2024 0.3250 0 +0.02(+4.84%)
May 16, 2024 0.3100 0.3100 0.3100 0.3100 5,250 +0.00(+0.00%)
May 15, 2024 0.2900 0.3100 0.2900 0.3100 50,618 +0.03(+10.71%)
May 14, 2024 0.2800 0.2850 0.2800 0.2800 63,158 -0.01(-3.45%)
May 13, 2024 0.2950 0.2950 0.2900 0.2900 12,502 -0.01(-1.69%)
May 10, 2024 0.3100 0.3100 0.2950 0.2950 22,675 -0.01(-1.67%)
May 09, 2024 0.3150 0.3150 0.3000 0.3000 34,650 -0.01(-1.64%)
May 08, 2024 0.3100 0.3100 0.3050 0.3050 21,500 -0.01(-3.17%)
May 07, 2024 0.3150 0.3150 0.3100 0.3150 39,050 +0.00(+0.00%)
May 06, 2024 0.3100 0.3150 0.3100 0.3150 26,201 +0.01(+1.61%)
May 03, 2024 0.3050 0.3100 0.3050 0.3100 31,615 +0.01(+1.64%)
May 02, 2024 0.3100 0.3100 0.2950 0.3050 110,569 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.