Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 5.540 5.650 5.495 5.600 180,425 +0.07(+1.27%)
May 21, 2024 5.540 5.630 5.505 5.530 94,896 -0.05(-0.90%)
May 20, 2024 5.540 5.630 5.460 5.580 72,599 +0.00(+0.00%)
May 17, 2024 5.810 5.810 5.540 5.580 73,636 -0.22(-3.79%)
May 16, 2024 5.890 5.980 5.780 5.800 56,858 -0.09(-1.53%)
May 15, 2024 6.100 6.100 5.825 5.890 65,168 -0.16(-2.64%)
May 14, 2024 6.080 6.140 6.023 6.050 72,055 -0.02(-0.33%)
May 13, 2024 6.050 6.200 5.960 6.070 113,964 +0.02(+0.33%)
May 10, 2024 5.940 6.050 5.920 6.050 104,973 +0.15(+2.54%)
May 09, 2024 5.890 6.032 5.870 5.900 146,428 +0.02(+0.34%)
May 08, 2024 5.690 5.960 5.510 5.880 111,798 +0.19(+3.34%)
May 07, 2024 5.580 5.870 5.568 5.690 175,663 +0.05(+0.89%)
May 06, 2024 5.730 6.020 5.640 5.640 194,940 -0.10(-1.74%)
May 03, 2024 5.880 5.980 5.710 5.740 47,211 -0.10(-1.71%)
May 02, 2024 5.710 5.840 5.610 5.840 52,616 +0.15(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.