Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

4.520 +0.030 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.570 4.575 4.475 4.520 48,795 +0.03(+0.67%)
Sep 25, 2024 4.470 4.500 4.450 4.490 37,648 +0.03(+0.67%)
Sep 24, 2024 4.460 4.520 4.450 4.460 44,904 +0.01(+0.22%)
Sep 23, 2024 4.540 4.540 4.450 4.450 94,399 -0.05(-1.11%)
Sep 20, 2024 4.770 4.850 4.500 4.500 508,762 -0.29(-6.05%)
Sep 19, 2024 4.770 4.835 4.560 4.790 75,335 +0.14(+3.01%)
Sep 18, 2024 4.700 4.790 4.650 4.650 79,507 -0.07(-1.48%)
Sep 17, 2024 4.620 4.810 4.620 4.720 80,944 +0.15(+3.28%)
Sep 16, 2024 4.740 4.760 4.540 4.570 56,902 -0.19(-3.99%)
Sep 13, 2024 4.790 4.900 4.740 4.760 63,932 -0.08(-1.65%)
Sep 12, 2024 4.900 5.000 4.820 4.840 51,382 -0.03(-0.62%)
Sep 11, 2024 4.810 4.890 4.780 4.870 43,119 +0.03(+0.62%)
Sep 10, 2024 4.800 4.910 4.720 4.840 101,123 +0.03(+0.62%)
Sep 09, 2024 4.710 4.900 4.590 4.810 76,390 +0.10(+2.12%)
Sep 06, 2024 4.710 4.740 4.620 4.710 41,022 +0.00(+0.00%)
Sep 05, 2024 4.760 4.760 4.660 4.710 33,794 -0.01(-0.21%)
Sep 04, 2024 4.770 4.870 4.685 4.720 38,978 -0.07(-1.46%)
Sep 03, 2024 4.890 4.910 4.580 4.790 70,348 -0.12(-2.44%)
Aug 30, 2024 4.830 4.910 4.785 4.910 53,479 +0.10(+2.08%)
Aug 29, 2024 4.860 5.000 4.795 4.810 64,984 -0.02(-0.41%)
Aug 28, 2024 4.840 4.860 4.760 4.830 86,792 +0.02(+0.42%)
Aug 27, 2024 4.800 4.880 4.730 4.810 68,834 -0.04(-0.82%)
Aug 26, 2024 4.780 4.870 4.691 4.850 97,181 +0.07(+1.46%)
Aug 23, 2024 4.590 4.810 4.385 4.780 64,089 +0.24(+5.29%)
Aug 22, 2024 4.580 4.600 4.520 4.540 62,748 -0.01(-0.22%)
Aug 21, 2024 4.420 4.590 4.400 4.550 107,157 +0.22(+5.08%)
Aug 20, 2024 4.390 4.390 4.280 4.330 44,996 -0.06(-1.37%)
Aug 19, 2024 4.390 4.440 4.340 4.390 43,334 +0.04(+0.92%)
Aug 16, 2024 4.250 4.430 4.230 4.350 75,513 +0.09(+2.11%)
Aug 15, 2024 4.140 4.330 4.050 4.260 107,145 +0.22(+5.45%)
Aug 14, 2024 4.110 4.150 4.000 4.040 82,060 -0.08(-1.94%)
Aug 13, 2024 4.030 4.150 3.985 4.120 40,795 +0.10(+2.49%)
Aug 12, 2024 4.000 4.040 3.960 4.020 61,839 +0.01(+0.25%)
Aug 09, 2024 4.010 4.145 3.935 4.010 58,468 -0.02(-0.50%)
Aug 08, 2024 3.960 4.090 3.950 4.030 48,897 +0.10(+2.54%)
Aug 07, 2024 4.300 4.300 3.930 3.930 125,513 +0.00(+0.00%)
Aug 06, 2024 4.070 4.160 3.810 3.930 167,183 -0.14(-3.44%)
Aug 05, 2024 4.030 4.120 3.980 4.070 92,738 -0.17(-4.01%)
Aug 02, 2024 4.270 4.320 4.220 4.240 74,409 -0.10(-2.30%)
Aug 01, 2024 4.580 4.580 4.315 4.340 85,641 -0.24(-5.24%)
Jul 31, 2024 4.570 4.650 4.449 4.580 63,579 +0.03(+0.66%)
Jul 30, 2024 4.530 4.580 4.490 4.550 109,523 +0.03(+0.66%)
Jul 29, 2024 4.710 4.760 4.515 4.520 38,943 -0.18(-3.83%)
Jul 26, 2024 4.600 4.880 4.550 4.700 161,149 +0.16(+3.52%)
Jul 25, 2024 4.430 4.610 4.420 4.540 83,793 +0.13(+2.95%)
Jul 24, 2024 4.470 4.540 4.380 4.410 121,771 -0.08(-1.78%)
Jul 23, 2024 4.530 4.570 4.460 4.490 111,651 -0.07(-1.54%)
Jul 22, 2024 4.560 4.600 4.485 4.560 121,764 +0.05(+1.11%)
Jul 19, 2024 4.520 4.582 4.500 4.510 76,452 +0.00(+0.00%)
Jul 18, 2024 4.690 4.770 4.500 4.510 62,760 -0.16(-3.43%)
Jul 17, 2024 4.710 4.770 4.580 4.670 148,385 -0.12(-2.51%)
Jul 16, 2024 4.670 4.790 4.660 4.790 64,648 +0.18(+3.90%)
Jul 15, 2024 4.570 4.703 4.550 4.610 111,219 +0.05(+1.10%)
Jul 12, 2024 4.570 4.680 4.500 4.560 85,085 +0.03(+0.66%)
Jul 11, 2024 4.260 4.560 4.240 4.530 144,829 +0.33(+7.86%)
Jul 10, 2024 4.280 4.380 4.190 4.200 61,950 -0.14(-3.23%)
Jul 09, 2024 4.430 4.490 4.280 4.340 112,033 -0.07(-1.59%)
Jul 08, 2024 4.560 4.570 4.360 4.410 83,609 -0.11(-2.43%)
Jul 05, 2024 4.530 4.590 4.430 4.520 89,673 -0.03(-0.66%)
Jul 03, 2024 4.580 4.590 4.510 4.550 38,227 +0.00(+0.00%)
Jul 02, 2024 4.380 4.580 4.370 4.550 92,887 +0.12(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.