Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.682 2.701 2.643 2.676 1,001,851 -0.01(-0.21%)
May 30, 2013 2.662 2.690 2.657 2.682 1,264,614 +0.02(+0.63%)
May 29, 2013 2.749 2.749 2.629 2.665 2,527,359 -0.09(-3.25%)
May 28, 2013 2.766 2.777 2.721 2.755 1,342,072 -0.01(-0.30%)
May 24, 2013 2.749 2.763 2.749 2.763 775,554 +0.01(+0.41%)
May 23, 2013 2.715 2.771 2.694 2.752 1,135,155 +0.00(+0.10%)
May 22, 2013 2.780 2.780 2.727 2.749 1,091,273 -0.02(-0.71%)
May 21, 2013 2.766 2.771 2.743 2.768 1,079,646 +0.00(+0.10%)
May 20, 2013 2.749 2.766 2.743 2.766 1,002,181 +0.02(+0.81%)
May 17, 2013 2.741 2.749 2.729 2.743 842,037 +0.00(+0.00%)
May 16, 2013 2.743 2.746 2.704 2.743 796,366 -0.00(-0.10%)
May 15, 2013 2.735 2.746 2.721 2.746 954,905 +0.02(+0.82%)
May 13, 2013 2.738 2.741 2.696 2.724 1,213,776 -0.01(-0.20%)
May 10, 2013 2.743 2.749 2.718 2.729 901,305 -0.01(-0.20%)
May 09, 2013 2.729 2.735 2.705 2.735 843,727 -0.01(-0.41%)
May 08, 2013 2.727 2.746 2.715 2.746 1,436,165 +0.03(+1.03%)
May 07, 2013 2.707 2.718 2.694 2.718 1,163,623 +0.02(+0.62%)
May 06, 2013 2.693 2.704 2.687 2.701 1,084,038 +0.01(+0.21%)
May 03, 2013 2.682 2.696 2.682 2.696 843,813 +0.01(+0.52%)
May 02, 2013 2.676 2.682 2.671 2.682 814,106 +0.01(+0.42%)
May 01, 2013 2.660 2.671 2.657 2.671 936,277 +0.02(+0.84%)
Apr 30, 2013 2.651 2.657 2.640 2.648 581,341 +0.00(+0.11%)
Apr 29, 2013 2.640 2.657 2.637 2.646 725,447 +0.01(+0.53%)
Apr 26, 2013 2.646 2.640 2.626 2.632 793,481 -0.01(-0.32%)
Apr 25, 2013 2.637 2.640 2.626 2.640 910,611 +0.02(+0.64%)
Apr 24, 2013 2.632 2.632 2.615 2.623 1,278,148 +0.00(+0.11%)
Apr 23, 2013 2.632 2.634 2.620 2.620 773,557 +0.00(+0.11%)
Apr 22, 2013 2.626 2.629 2.612 2.618 529,261 -0.00(-0.11%)
Apr 19, 2013 2.618 2.620 2.607 2.620 499,014 +0.01(+0.43%)
Apr 18, 2013 2.620 2.651 2.598 2.609 997,370 -0.03(-1.06%)
Apr 17, 2013 2.648 2.651 2.626 2.637 1,119,587 -0.02(-0.74%)
Apr 16, 2013 2.632 2.657 2.632 2.657 835,047 +0.03(+1.22%)
Apr 15, 2013 2.643 2.651 2.623 2.625 880,529 -0.03(-1.21%)
Apr 12, 2013 2.654 2.660 2.640 2.657 824,039 +0.00(+0.00%)
Apr 11, 2013 2.662 2.665 2.643 2.657 762,549 +0.00(+0.11%)
Apr 10, 2013 2.662 2.662 2.643 2.654 734,428 +0.00(+0.00%)
Apr 09, 2013 2.657 2.657 2.640 2.654 863,572 -0.02(-0.73%)
Apr 08, 2013 2.668 2.682 2.665 2.674 997,305 +0.01(+0.42%)
Apr 05, 2013 2.651 2.662 2.651 2.662 895,248 +0.01(+0.21%)
Apr 04, 2013 2.648 2.660 2.643 2.657 850,664 -0.00(-0.10%)
Apr 03, 2013 2.671 2.671 2.643 2.660 1,017,082 -0.01(-0.31%)
Apr 02, 2013 2.651 2.668 2.651 2.668 941,722 +0.02(+0.74%)
Apr 01, 2013 2.648 2.660 2.640 2.648 1,042,923 +0.00(+0.00%)
Mar 28, 2013 2.646 2.654 2.643 2.648 930,528 +0.01(+0.21%)
Mar 27, 2013 2.634 2.643 2.626 2.643 687,164 +0.01(+0.32%)
Mar 26, 2013 2.637 2.637 2.615 2.634 701,163 +0.02(+0.59%)
Mar 25, 2013 2.648 2.651 2.598 2.619 1,134,124 -0.03(-1.11%)
Mar 22, 2013 2.634 2.648 2.626 2.648 931,323 +0.01(+0.53%)
Mar 21, 2013 2.640 2.651 2.634 2.634 875,481 -0.01(-0.32%)
Mar 20, 2013 2.623 2.643 2.620 2.643 916,800 +0.02(+0.64%)
Mar 19, 2013 2.615 2.626 2.609 2.626 603,767 +0.01(+0.21%)
Mar 18, 2013 2.604 2.620 2.601 2.620 716,724 +0.01(+0.32%)
Mar 15, 2013 2.612 2.614 2.594 2.612 954,909 +0.00(+0.00%)
Mar 14, 2013 2.604 2.612 2.601 2.612 721,617 +0.01(+0.54%)
Mar 13, 2013 2.595 2.601 2.584 2.598 870,803 +0.01(+0.32%)
Mar 12, 2013 2.601 2.601 2.584 2.590 530,106 -0.01(-0.32%)
Mar 11, 2013 2.575 2.598 2.575 2.598 1,075,823 +0.02(+0.65%)
Mar 08, 2013 2.584 2.587 2.576 2.581 703,043 +0.01(+0.22%)
Mar 07, 2013 2.579 2.581 2.565 2.576 948,852 -0.03(-1.07%)
Mar 06, 2013 2.598 2.606 2.592 2.604 1,134,041 +0.01(+0.32%)
Mar 05, 2013 2.567 2.598 2.567 2.595 1,141,158 +0.01(+0.54%)
Mar 04, 2013 2.570 2.581 2.567 2.581 870,917 +0.01(+0.43%)
Mar 01, 2013 2.573 2.587 2.559 2.570 1,054,399 +0.01(+0.22%)
Feb 28, 2013 2.573 2.579 2.565 2.565 556,334 -0.00(-0.11%)
Feb 27, 2013 2.551 2.570 2.551 2.567 790,796 +0.01(+0.22%)
Feb 26, 2013 2.553 2.562 2.548 2.562 879,372 +0.01(+0.22%)
Feb 22, 2013 2.559 2.559 2.545 2.556 550,886 +0.01(+0.22%)
Feb 21, 2013 2.567 2.567 2.534 2.551 1,087,722 -0.02(-0.76%)
Feb 20, 2013 2.581 2.581 2.562 2.570 734,077 -0.01(-0.22%)
Feb 19, 2013 2.584 2.584 2.562 2.576 1,052,420 +0.00(+0.11%)
Feb 15, 2013 2.581 2.584 2.562 2.573 701,099 -0.00(-0.11%)
Feb 14, 2013 2.584 2.595 2.570 2.576 1,100,895 -0.01(-0.22%)
Feb 13, 2013 2.579 2.581 2.565 2.581 1,028,519 +0.01(+0.43%)
Feb 12, 2013 2.567 2.584 2.565 2.570 1,453,690 +0.01(+0.22%)
Feb 11, 2013 2.576 2.576 2.559 2.565 984,358 -0.01(-0.54%)
Feb 08, 2013 2.579 2.579 2.562 2.579 995,555 +0.01(+0.44%)
Feb 07, 2013 2.579 2.579 2.562 2.567 787,961 -0.03(-1.08%)
Feb 06, 2013 2.595 2.595 2.584 2.595 651,951 +0.01(+0.54%)
Feb 04, 2013 2.598 2.620 2.548 2.581 1,128,973 -0.01(-0.54%)
Feb 01, 2013 2.595 2.598 2.579 2.595 803,450 +0.01(+0.54%)
Jan 31, 2013 2.584 2.584 2.567 2.581 680,599 +0.00(+0.11%)
Jan 30, 2013 2.606 2.606 2.570 2.579 896,365 -0.02(-0.75%)
Jan 29, 2013 2.597 2.598 2.590 2.598 614,749 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.