Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.040 3.040 3.006 3.009 1,096,588 -0.04(-1.24%)
May 28, 2015 3.057 3.061 3.036 3.047 975,625 -0.02(-0.67%)
May 27, 2015 3.057 3.067 3.050 3.067 825,829 +0.01(+0.22%)
May 26, 2015 3.091 3.095 3.040 3.061 1,664,156 -0.04(-1.22%)
May 22, 2015 3.126 3.098 3.098 3.098 1,147,458 -0.04(-1.20%)
May 21, 2015 3.133 3.136 3.122 3.136 582,388 +0.00(+0.00%)
May 20, 2015 3.122 3.136 3.122 3.136 556,647 +0.01(+0.22%)
May 19, 2015 3.129 3.136 3.112 3.129 742,820 -0.01(-0.22%)
May 18, 2015 3.105 3.136 3.105 3.136 733,094 +0.01(+0.44%)
May 15, 2015 3.126 3.126 3.098 3.122 645,669 +0.00(+0.00%)
May 14, 2015 3.129 3.129 3.095 3.122 1,734,595 -0.00(-0.11%)
May 13, 2015 3.126 3.136 3.114 3.126 817,744 -0.01(-0.22%)
May 12, 2015 3.105 3.139 3.095 3.133 1,588,284 +0.02(+0.77%)
May 11, 2015 3.129 3.129 3.109 3.109 720,063 -0.02(-0.77%)
May 08, 2015 3.115 3.139 3.109 3.133 1,432,641 +0.01(+0.33%)
May 07, 2015 3.109 3.122 3.105 3.122 784,594 +0.02(+0.55%)
May 06, 2015 3.115 3.122 3.102 3.105 744,720 -0.01(-0.33%)
May 05, 2015 3.098 3.115 3.092 3.115 803,655 +0.01(+0.33%)
May 04, 2015 3.095 3.112 3.095 3.105 789,058 +0.01(+0.33%)
May 01, 2015 3.112 3.112 3.085 3.095 896,362 +0.00(+0.11%)
Apr 30, 2015 3.098 3.119 3.092 3.092 899,235 -0.01(-0.33%)
Apr 29, 2015 3.109 3.119 3.098 3.102 552,224 -0.03(-0.87%)
Apr 28, 2015 3.092 3.129 3.092 3.129 731,924 +0.03(+0.99%)
Apr 27, 2015 3.119 3.119 3.098 3.098 645,632 -0.01(-0.44%)
Apr 24, 2015 3.102 3.112 3.098 3.112 611,022 +0.01(+0.22%)
Apr 23, 2015 3.129 3.129 3.102 3.105 665,992 -0.02(-0.65%)
Apr 22, 2015 3.095 3.125 3.095 3.125 439,799 +0.02(+0.77%)
Apr 21, 2015 3.115 3.125 3.102 3.102 614,059 -0.01(-0.33%)
Apr 20, 2015 3.109 3.122 3.105 3.112 477,941 +0.00(+0.11%)
Apr 17, 2015 3.088 3.109 3.081 3.109 744,155 +0.01(+0.33%)
Apr 16, 2015 3.088 3.098 3.085 3.098 411,579 +0.01(+0.22%)
Apr 15, 2015 3.098 3.102 3.075 3.092 693,558 -0.01(-0.33%)
Apr 14, 2015 3.078 3.105 3.078 3.102 810,240 +0.03(+0.88%)
Apr 13, 2015 3.102 3.115 3.071 3.075 520,296 -0.03(-0.88%)
Apr 10, 2015 3.095 3.115 3.092 3.102 878,707 +0.01(+0.33%)
Apr 09, 2015 3.078 3.105 3.078 3.092 747,137 +0.01(+0.22%)
Apr 08, 2015 3.085 3.088 3.068 3.085 913,388 +0.00(+0.11%)
Apr 07, 2015 3.068 3.085 3.065 3.081 593,781 +0.00(+0.11%)
Apr 06, 2015 3.041 3.085 3.031 3.078 813,354 +0.02(+0.77%)
Apr 02, 2015 3.028 3.054 3.054 3.054 1,030,935 +0.00(+0.11%)
Apr 01, 2015 3.081 3.081 3.048 3.051 837,555 -0.02(-0.77%)
Mar 31, 2015 3.054 3.075 3.051 3.075 1,152,397 +0.01(+0.33%)
Mar 30, 2015 3.054 3.075 3.054 3.065 777,515 +0.01(+0.44%)
Mar 27, 2015 3.044 3.058 3.041 3.051 609,152 +0.01(+0.22%)
Mar 26, 2015 3.038 3.059 3.034 3.044 1,328,863 -0.02(-0.55%)
Mar 25, 2015 3.068 3.071 3.061 3.061 533,669 -0.01(-0.33%)
Mar 24, 2015 3.102 3.102 3.061 3.071 851,824 -0.02(-0.54%)
Mar 23, 2015 3.085 3.102 3.081 3.088 501,552 -0.01(-0.22%)
Mar 20, 2015 3.078 3.095 3.068 3.095 534,350 +0.02(+0.55%)
Mar 19, 2015 3.078 3.091 3.065 3.078 418,084 -0.01(-0.22%)
Mar 18, 2015 3.058 3.095 3.044 3.085 895,576 +0.03(+0.88%)
Mar 17, 2015 3.031 3.061 3.031 3.058 687,094 +0.02(+0.78%)
Mar 16, 2015 3.054 3.071 3.034 3.034 672,141 -0.03(-0.99%)
Mar 13, 2015 3.054 3.068 3.031 3.065 931,207 -0.00(-0.06%)
Mar 12, 2015 3.058 3.074 3.053 3.066 544,312 +0.01(+0.28%)
Mar 11, 2015 3.044 3.065 3.031 3.058 1,196,423 +0.01(+0.22%)
Mar 10, 2015 3.044 3.065 3.034 3.051 567,594 -0.01(-0.44%)
Mar 09, 2015 3.075 3.081 3.038 3.065 758,971 -0.02(-0.54%)
Mar 06, 2015 3.091 3.093 3.055 3.081 609,152 -0.02(-0.75%)
Mar 05, 2015 3.075 3.105 3.075 3.105 579,866 +0.03(+0.87%)
Mar 04, 2015 3.061 3.081 3.055 3.078 615,339 +0.00(+0.11%)
Mar 03, 2015 3.041 3.075 3.041 3.075 959,561 +0.02(+0.76%)
Mar 02, 2015 3.048 3.055 3.031 3.051 1,159,568 +0.01(+0.44%)
Feb 27, 2015 2.998 3.048 2.995 3.038 1,097,761 +0.03(+1.11%)
Feb 26, 2015 3.011 3.035 3.001 3.005 751,651 -0.01(-0.33%)
Feb 25, 2015 3.001 3.018 3.001 3.015 987,501 +0.00(+0.11%)
Feb 24, 2015 2.985 3.011 2.981 3.011 1,007,975 +0.03(+1.01%)
Feb 23, 2015 2.968 3.005 2.965 2.981 879,441 +0.01(+0.45%)
Feb 20, 2015 2.958 2.968 2.945 2.968 626,705 +0.01(+0.45%)
Feb 19, 2015 2.965 2.978 2.955 2.955 631,622 -0.02(-0.67%)
Feb 18, 2015 2.988 2.991 2.965 2.975 438,751 -0.01(-0.22%)
Feb 17, 2015 3.001 3.002 2.965 2.981 757,872 -0.01(-0.33%)
Feb 13, 2015 2.995 2.991 2.991 2.991 1,039,320 -0.01(-0.33%)
Feb 12, 2015 3.015 3.021 3.000 3.001 629,587 -0.01(-0.33%)
Feb 11, 2015 2.998 3.015 2.985 3.011 496,015 -0.00(-0.11%)
Feb 10, 2015 3.018 3.018 2.995 3.015 482,518 -0.01(-0.33%)
Feb 09, 2015 3.011 3.025 3.005 3.025 513,165 +0.01(+0.44%)
Feb 06, 2015 3.008 3.025 2.998 3.011 714,488 +0.01(+0.22%)
Feb 05, 2015 2.985 3.018 2.982 3.005 662,744 +0.01(+0.33%)
Feb 04, 2015 2.959 2.995 2.952 2.995 932,631 +0.03(+0.89%)
Feb 03, 2015 2.955 2.969 2.942 2.969 949,376 +0.02(+0.78%)
Feb 02, 2015 2.959 2.959 2.926 2.945 881,563 -0.00(-0.11%)
Jan 30, 2015 2.929 2.955 2.919 2.949 890,152 -0.01(-0.33%)
Jan 29, 2015 2.936 2.959 2.919 2.959 364,478 +0.02(+0.79%)
Jan 28, 2015 2.942 2.955 2.916 2.936 470,334 -0.00(-0.11%)
Jan 27, 2015 2.945 2.959 2.906 2.939 898,678 -0.02(-0.67%)
Jan 26, 2015 2.955 2.965 2.939 2.959 872,553 -0.01(-0.33%)
Jan 23, 2015 2.929 2.969 2.929 2.969 485,060 +0.03(+1.01%)
Jan 22, 2015 2.916 2.945 2.911 2.939 861,468 +0.04(+1.37%)
Jan 21, 2015 2.899 2.905 2.896 2.899 572,604 -0.00(-0.11%)
Jan 20, 2015 2.912 2.912 2.889 2.903 1,180,041 -0.01(-0.45%)
Jan 16, 2015 2.896 2.916 2.886 2.916 785,842 +0.01(+0.45%)
Jan 15, 2015 2.906 2.912 2.876 2.903 807,414 -0.01(-0.45%)
Jan 14, 2015 2.879 2.916 2.860 2.916 1,106,732 -0.02(-0.79%)
Jan 13, 2015 2.942 2.952 2.912 2.939 947,860 -0.01(-0.22%)
Jan 12, 2015 2.965 2.965 2.932 2.945 793,570 -0.04(-1.22%)
Jan 09, 2015 2.995 2.995 2.922 2.982 1,602,258 -0.00(-0.11%)
Jan 08, 2015 3.005 3.013 2.975 2.985 833,885 -0.02(-0.55%)
Jan 07, 2015 3.005 3.005 2.959 3.001 910,052 +0.01(+0.33%)
Jan 06, 2015 3.011 3.015 2.985 2.992 553,350 -0.03(-0.97%)
Jan 05, 2015 3.021 3.037 2.979 3.021 886,265 -0.03(-1.07%)
Jan 02, 2015 3.050 3.054 3.018 3.054 1,196,623 -0.02(-0.74%)
Dec 31, 2014 2.949 3.077 3.077 3.077 3,270,941 +0.10(+3.52%)
Dec 30, 2014 2.952 2.972 2.897 2.972 2,135,086 -0.00(-0.11%)
Dec 29, 2014 2.920 2.975 2.897 2.975 1,631,120 +0.06(+1.90%)
Dec 26, 2014 2.887 2.930 2.887 2.920 741,860 +0.04(+1.36%)
Dec 24, 2014 2.881 2.881 2.881 2.881 796,379 -0.02(-0.56%)
Dec 23, 2014 2.910 2.930 2.884 2.897 1,209,158 -0.02(-0.78%)
Dec 22, 2014 2.975 2.995 2.917 2.920 930,214 -0.07(-2.30%)
Dec 19, 2014 2.975 2.998 2.959 2.988 467,579 +0.01(+0.22%)
Dec 18, 2014 2.930 3.034 2.926 2.982 1,321,450 +0.07(+2.35%)
Dec 17, 2014 2.874 2.915 2.858 2.913 1,059,006 +0.05(+1.71%)
Dec 16, 2014 2.864 2.890 2.858 2.864 809,220 -0.01(-0.23%)
Dec 15, 2014 2.851 2.897 2.851 2.871 916,794 +0.01(+0.46%)
Dec 12, 2014 2.890 2.890 2.858 2.858 1,308,284 -0.06(-1.91%)
Dec 11, 2014 2.900 2.915 2.874 2.913 1,366,658 +0.01(+0.34%)
Dec 10, 2014 2.952 2.959 2.904 2.904 1,240,260 -0.06(-1.98%)
Dec 09, 2014 2.975 3.005 2.917 2.962 1,434,520 -0.06(-1.84%)
Dec 08, 2014 3.047 3.053 3.003 3.018 880,413 -0.03(-0.96%)
Dec 05, 2014 3.040 3.053 3.037 3.047 541,857 -0.01(-0.21%)
Dec 04, 2014 3.028 3.053 3.028 3.053 395,489 +0.01(+0.43%)
Dec 03, 2014 3.057 3.060 3.040 3.040 788,879 -0.04(-1.16%)
Dec 02, 2014 3.044 3.076 3.044 3.076 554,056 +0.02(+0.74%)
Dec 01, 2014 3.057 3.070 3.034 3.053 784,439 +0.00(+0.00%)
Nov 28, 2014 3.047 3.060 3.044 3.053 264,227 -0.01(-0.21%)
Nov 26, 2014 3.066 3.060 3.060 3.060 427,265 -0.01(-0.32%)
Nov 25, 2014 3.063 3.083 3.053 3.070 475,593 +0.01(+0.21%)
Nov 24, 2014 3.028 3.073 3.024 3.063 565,124 +0.04(+1.18%)
Nov 21, 2014 3.063 3.063 3.024 3.028 667,285 +0.00(+0.00%)
Nov 20, 2014 3.021 3.031 3.015 3.028 448,201 +0.00(+0.00%)
Nov 19, 2014 3.028 3.037 3.018 3.028 632,099 -0.01(-0.32%)
Nov 18, 2014 3.015 3.055 3.015 3.037 691,693 +0.02(+0.64%)
Nov 17, 2014 3.053 3.053 2.983 3.018 928,157 -0.04(-1.37%)
Nov 14, 2014 3.099 3.099 3.047 3.060 794,654 -0.04(-1.15%)
Nov 13, 2014 3.079 3.108 3.076 3.095 507,447 +0.02(+0.74%)
Nov 12, 2014 3.086 3.095 3.073 3.073 666,388 -0.04(-1.14%)
Nov 11, 2014 3.092 3.108 3.090 3.108 354,444 +0.01(+0.21%)
Nov 10, 2014 3.121 3.137 3.099 3.102 575,713 -0.01(-0.31%)
Nov 07, 2014 3.115 3.115 3.102 3.112 486,103 -0.00(-0.10%)
Nov 06, 2014 3.112 3.115 3.096 3.115 483,319 +0.00(+0.00%)
Nov 05, 2014 3.115 3.128 3.089 3.115 766,651 +0.01(+0.41%)
Nov 04, 2014 3.102 3.118 3.060 3.102 760,772 -0.02(-0.62%)
Nov 03, 2014 3.096 3.128 3.092 3.121 777,065 +0.04(+1.25%)
Oct 31, 2014 3.083 3.102 3.064 3.083 632,894 +0.02(+0.63%)
Oct 30, 2014 3.067 3.083 3.060 3.064 446,063 -0.03(-0.83%)
Oct 29, 2014 3.102 3.103 3.067 3.089 462,708 -0.01(-0.31%)
Oct 28, 2014 3.112 3.115 3.083 3.099 529,735 -0.01(-0.21%)
Oct 27, 2014 3.089 3.108 3.108 3.105 536,522 -0.00(-0.10%)
Oct 24, 2014 3.083 3.124 3.070 3.108 484,792 +0.02(+0.62%)
Oct 23, 2014 3.089 3.112 3.076 3.089 641,435 +0.04(+1.26%)
Oct 22, 2014 3.048 3.083 3.035 3.051 658,361 +0.00(+0.00%)
Oct 21, 2014 3.025 3.080 3.025 3.051 1,044,257 +0.03(+0.95%)
Oct 20, 2014 2.987 3.022 2.987 3.022 777,305 +0.04(+1.29%)
Oct 17, 2014 2.999 3.035 2.967 2.983 1,211,182 +0.01(+0.43%)
Oct 16, 2014 2.839 2.990 2.775 2.971 1,708,155 +0.08(+2.89%)
Oct 15, 2014 2.858 2.890 2.708 2.887 4,052,952 -0.01(-0.33%)
Oct 14, 2014 2.935 2.944 2.798 2.897 3,126,016 -0.04(-1.42%)
Oct 13, 2014 3.012 3.015 2.929 2.939 1,417,230 -0.07(-2.24%)
Oct 10, 2014 3.048 3.059 2.980 3.006 1,230,908 -0.05(-1.78%)
Oct 09, 2014 3.083 3.086 3.048 3.060 752,403 -0.03(-0.83%)
Oct 08, 2014 3.061 3.089 3.019 3.086 943,643 +0.01(+0.31%)
Oct 07, 2014 3.061 3.076 3.048 3.076 599,390 -0.01(-0.41%)
Oct 06, 2014 3.064 3.089 3.061 3.089 790,340 +0.03(+0.93%)
Oct 03, 2014 3.057 3.092 3.057 3.061 598,449 -0.01(-0.31%)
Oct 02, 2014 3.061 3.092 3.016 3.070 826,080 -0.01(-0.31%)
Oct 01, 2014 3.038 3.092 3.000 3.080 1,197,893 +0.05(+1.57%)
Sep 30, 2014 3.003 3.045 2.984 3.032 996,505 +0.01(+0.31%)
Sep 29, 2014 3.054 3.064 3.000 3.022 1,209,295 -0.07(-2.16%)
Sep 26, 2014 3.042 3.105 3.035 3.089 1,411,757 -0.03(-1.02%)
Sep 25, 2014 3.099 3.127 3.064 3.121 982,322 +0.02(+0.61%)
Sep 24, 2014 3.111 3.111 3.092 3.102 467,196 -0.00(-0.10%)
Sep 23, 2014 3.086 3.115 3.086 3.105 610,014 +0.02(+0.62%)
Sep 22, 2014 3.146 3.146 3.067 3.086 1,521,314 -0.08(-2.41%)
Sep 19, 2014 3.175 3.175 3.156 3.162 375,148 -0.01(-0.20%)
Sep 18, 2014 3.165 3.175 3.156 3.169 472,295 +0.01(+0.30%)
Sep 17, 2014 3.149 3.162 3.137 3.159 603,050 +0.02(+0.71%)
Sep 16, 2014 3.118 3.140 3.086 3.137 727,821 +0.03(+0.82%)
Sep 15, 2014 3.159 3.159 3.089 3.111 1,194,542 -0.05(-1.51%)
Sep 12, 2014 3.181 3.181 3.143 3.159 586,098 -0.02(-0.70%)
Sep 11, 2014 3.172 3.181 3.159 3.181 517,006 +0.01(+0.30%)
Sep 10, 2014 3.175 3.178 3.153 3.172 639,934 +0.01(+0.20%)
Sep 09, 2014 3.165 3.175 3.159 3.165 627,579 -0.01(-0.40%)
Sep 08, 2014 3.159 3.200 3.159 3.178 549,520 +0.01(+0.20%)
Sep 05, 2014 3.162 3.172 3.153 3.172 647,515 -0.01(-0.20%)
Sep 04, 2014 3.181 3.197 3.172 3.178 865,076 -0.01(-0.39%)
Sep 03, 2014 3.165 3.194 3.159 3.191 733,021 +0.03(+0.80%)
Sep 02, 2014 3.178 3.191 3.150 3.165 1,330,941 +0.00(+0.00%)
Aug 29, 2014 3.146 3.165 3.165 3.165 628,640 +0.01(+0.30%)
Aug 28, 2014 3.150 3.158 3.131 3.156 619,853 -0.01(-0.20%)
Aug 27, 2014 3.146 3.168 3.140 3.162 583,647 +0.01(+0.20%)
Aug 26, 2014 3.146 3.159 3.137 3.156 627,906 +0.00(+0.00%)
Aug 25, 2014 3.165 3.172 3.150 3.156 499,241 -0.01(-0.20%)
Aug 22, 2014 3.181 3.181 3.156 3.162 542,102 -0.00(-0.10%)
Aug 21, 2014 3.143 3.178 3.128 3.165 944,753 +0.03(+0.80%)
Aug 20, 2014 3.140 3.146 3.115 3.140 653,611 -0.01(-0.20%)
Aug 19, 2014 3.134 3.146 3.134 3.146 628,405 +0.02(+0.70%)
Aug 18, 2014 3.137 3.143 3.121 3.124 605,576 +0.00(+0.10%)
Aug 15, 2014 3.106 3.106 3.084 3.121 708,590 +0.02(+0.51%)
Aug 14, 2014 3.055 3.112 3.049 3.106 886,783 +0.04(+1.33%)
Aug 13, 2014 3.062 3.087 3.052 3.065 640,221 +0.00(+0.10%)
Aug 12, 2014 3.074 3.080 3.005 3.062 1,079,173 -0.02(-0.51%)
Aug 11, 2014 3.090 3.096 3.068 3.077 791,546 -0.01(-0.31%)
Aug 08, 2014 3.084 3.087 3.055 3.087 431,597 +0.01(+0.31%)
Aug 07, 2014 3.077 3.090 3.068 3.077 1,110,453 +0.02(+0.62%)
Aug 06, 2014 3.015 3.058 3.015 3.058 1,089,993 +0.05(+1.55%)
Aug 05, 2014 3.043 3.046 2.997 3.012 1,626,905 -0.03(-1.02%)
Aug 04, 2014 2.993 3.049 2.993 3.043 1,348,775 +0.04(+1.35%)
Aug 01, 2014 2.959 3.012 2.931 3.002 6,739,798 -0.06(-1.94%)
Jul 31, 2014 3.186 3.189 3.037 3.061 4,306,998 -0.15(-4.57%)
Jul 30, 2014 3.255 3.255 3.196 3.208 914,952 -0.04(-1.25%)
Jul 29, 2014 3.249 3.264 3.230 3.249 476,173 +0.00(+0.00%)
Jul 28, 2014 3.255 3.255 3.236 3.249 492,073 -0.01(-0.19%)
Jul 25, 2014 3.239 3.258 3.233 3.255 295,114 +0.01(+0.19%)
Jul 24, 2014 3.242 3.264 3.227 3.249 443,879 +0.01(+0.19%)
Jul 23, 2014 3.214 3.261 3.211 3.242 805,865 -0.00(-0.10%)
Jul 22, 2014 3.205 3.249 3.202 3.245 549,088 +0.04(+1.17%)
Jul 21, 2014 3.224 3.224 3.186 3.208 865,702 -0.02(-0.68%)
Jul 18, 2014 3.224 3.249 3.211 3.230 585,699 +0.02(+0.58%)
Jul 17, 2014 3.196 3.214 3.177 3.211 853,883 +0.00(+0.10%)
Jul 16, 2014 3.202 3.211 3.183 3.208 726,368 +0.02(+0.69%)
Jul 15, 2014 3.227 3.230 3.139 3.186 3,029,415 -0.04(-1.16%)
Jul 14, 2014 3.245 3.258 3.224 3.224 854,752 -0.02(-0.77%)
Jul 11, 2014 3.230 3.258 3.224 3.249 713,441 +0.02(+0.77%)
Jul 10, 2014 3.261 3.264 3.217 3.224 1,455,216 -0.06(-1.80%)
Jul 09, 2014 3.277 3.289 3.255 3.283 953,475 +0.02(+0.67%)
Jul 08, 2014 3.261 3.273 3.242 3.261 1,100,217 -0.01(-0.38%)
Jul 07, 2014 3.292 3.292 3.242 3.273 1,565,120 -0.02(-0.56%)
Jul 03, 2014 3.292 3.292 3.292 3.292 471,043 +0.00(+0.09%)
Jul 02, 2014 3.283 3.289 3.273 3.289 862,754 +0.01(+0.19%)
Jul 01, 2014 3.280 3.289 3.273 3.283 1,294,749 +0.01(+0.28%)
Jun 30, 2014 3.270 3.280 3.264 3.273 1,037,642 -0.00(-0.09%)
Jun 27, 2014 3.264 3.276 3.261 3.276 463,046 +0.00(+0.09%)
Jun 26, 2014 3.264 3.276 3.255 3.273 762,366 +0.00(+0.00%)
Jun 25, 2014 3.252 3.273 3.242 3.273 625,663 +0.03(+0.86%)
Jun 24, 2014 3.261 3.264 3.246 3.246 724,854 -0.01(-0.28%)
Jun 23, 2014 3.246 3.261 3.242 3.255 700,447 +0.00(+0.10%)
Jun 20, 2014 3.246 3.258 3.236 3.252 611,276 +0.01(+0.29%)
Jun 19, 2014 3.230 3.242 3.230 3.242 575,220 +0.01(+0.19%)
Jun 18, 2014 3.236 3.239 3.224 3.236 344,754 +0.00(+0.00%)
Jun 17, 2014 3.236 3.236 3.224 3.236 522,622 +0.00(+0.00%)
Jun 16, 2014 3.227 3.236 3.221 3.236 474,647 +0.00(+0.00%)
Jun 13, 2014 3.227 3.239 3.212 3.236 930,272 +0.01(+0.29%)
Jun 12, 2014 3.252 3.252 3.221 3.227 573,120 -0.02(-0.57%)
Jun 11, 2014 3.249 3.252 3.236 3.246 528,905 -0.01(-0.19%)
Jun 10, 2014 3.264 3.265 3.252 3.252 769,677 +0.02(+0.48%)
Jun 06, 2014 3.227 3.236 3.218 3.236 520,419 +0.01(+0.19%)
Jun 05, 2014 3.215 3.230 3.196 3.230 628,124 +0.01(+0.38%)
Jun 04, 2014 3.190 3.221 3.181 3.218 957,739 +0.02(+0.57%)
Jun 03, 2014 3.206 3.209 3.196 3.200 834,071 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.