Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.337 2.361 2.329 2.349 816,967 +0.00(+0.17%)
May 27, 2016 2.353 2.345 2.345 2.345 606,134 +0.00(+0.17%)
May 26, 2016 2.353 2.357 2.333 2.341 692,494 +0.00(+0.17%)
May 25, 2016 2.341 2.341 2.322 2.337 604,535 +0.02(+0.85%)
May 24, 2016 2.310 2.333 2.294 2.318 783,778 +0.02(+0.86%)
May 23, 2016 2.286 2.310 2.282 2.298 556,367 +0.01(+0.52%)
May 20, 2016 2.286 2.290 2.282 2.286 445,209 +0.02(+0.69%)
May 19, 2016 2.282 2.286 2.247 2.270 1,012,960 -0.02(-1.03%)
May 18, 2016 2.282 2.298 2.282 2.294 763,650 +0.03(+1.22%)
May 17, 2016 2.290 2.302 2.256 2.266 791,491 -0.01(-0.52%)
May 16, 2016 2.262 2.278 2.262 2.278 395,141 +0.01(+0.34%)
May 13, 2016 2.282 2.290 2.235 2.270 537,161 -0.01(-0.52%)
May 12, 2016 2.251 2.282 2.247 2.282 685,795 +0.05(+2.29%)
May 11, 2016 2.274 2.290 2.223 2.231 1,176,634 -0.04(-1.90%)
May 10, 2016 2.294 2.310 2.255 2.274 1,648,095 -0.02(-0.94%)
May 09, 2016 2.284 2.304 2.280 2.296 601,663 +0.00(+0.17%)
May 06, 2016 2.300 2.308 2.280 2.292 694,169 -0.01(-0.34%)
May 05, 2016 2.300 2.319 2.288 2.300 768,037 +0.01(+0.34%)
May 04, 2016 2.276 2.296 2.261 2.292 1,155,127 -0.00(-0.17%)
May 03, 2016 2.315 2.315 2.269 2.296 1,591,203 -0.01(-0.34%)
May 02, 2016 2.319 2.335 2.300 2.304 1,581,009 +0.00(+0.17%)
Apr 29, 2016 2.304 2.308 2.280 2.300 1,228,370 +0.01(+0.34%)
Apr 28, 2016 2.308 2.327 2.288 2.292 1,566,675 -0.01(-0.51%)
Apr 27, 2016 2.296 2.308 2.292 2.304 1,301,859 +0.02(+0.68%)
Apr 26, 2016 2.273 2.288 2.273 2.288 815,436 +0.01(+0.51%)
Apr 25, 2016 2.273 2.276 2.261 2.276 1,002,617 +0.00(+0.17%)
Apr 22, 2016 2.253 2.276 2.249 2.273 1,300,199 +0.03(+1.21%)
Apr 21, 2016 2.249 2.249 2.234 2.245 926,706 +0.01(+0.35%)
Apr 20, 2016 2.226 2.245 2.214 2.238 1,221,881 +0.02(+0.70%)
Apr 19, 2016 2.214 2.222 2.199 2.222 936,549 +0.03(+1.24%)
Apr 18, 2016 2.179 2.199 2.179 2.195 703,094 +0.00(+0.18%)
Apr 15, 2016 2.191 2.206 2.191 2.191 595,979 -0.01(-0.35%)
Apr 14, 2016 2.179 2.199 2.168 2.199 1,325,255 +0.03(+1.44%)
Apr 13, 2016 2.152 2.171 2.144 2.168 1,101,344 +0.02(+0.72%)
Apr 12, 2016 2.117 2.160 2.117 2.152 781,952 +0.03(+1.47%)
Apr 11, 2016 2.125 2.129 2.113 2.121 781,233 +0.01(+0.37%)
Apr 08, 2016 2.117 2.132 2.105 2.113 895,176 +0.00(+0.00%)
Apr 07, 2016 2.140 2.144 2.109 2.113 1,213,370 -0.02(-1.00%)
Apr 06, 2016 2.134 2.148 2.123 2.134 875,692 +0.01(+0.36%)
Apr 05, 2016 2.123 2.131 2.115 2.127 728,575 -0.00(-0.18%)
Apr 04, 2016 2.138 2.142 2.123 2.131 1,400,223 +0.00(+0.18%)
Apr 01, 2016 2.131 2.134 2.108 2.127 1,120,915 -0.00(-0.18%)
Mar 31, 2016 2.081 2.138 2.081 2.131 1,561,358 +0.03(+1.65%)
Mar 30, 2016 2.096 2.108 2.084 2.096 697,310 +0.02(+0.93%)
Mar 29, 2016 2.058 2.088 2.053 2.077 884,761 +0.02(+1.12%)
Mar 28, 2016 2.069 2.077 2.054 2.054 781,151 -0.02(-0.74%)
Mar 24, 2016 2.084 2.069 2.069 2.069 1,053,343 -0.03(-1.46%)
Mar 23, 2016 2.134 2.138 2.092 2.100 1,077,709 -0.03(-1.27%)
Mar 22, 2016 2.111 2.134 2.106 2.127 1,031,275 +0.02(+0.73%)
Mar 21, 2016 2.104 2.115 2.100 2.111 520,675 +0.01(+0.37%)
Mar 18, 2016 2.096 2.108 2.084 2.104 677,917 +0.02(+0.92%)
Mar 17, 2016 2.061 2.084 2.054 2.084 886,373 +0.03(+1.69%)
Mar 16, 2016 2.019 2.054 2.015 2.050 639,382 +0.03(+1.52%)
Mar 15, 2016 2.027 2.027 2.004 2.019 588,203 -0.01(-0.57%)
Mar 14, 2016 2.031 2.031 2.011 2.031 462,366 +0.01(+0.38%)
Mar 11, 2016 2.019 2.027 2.008 2.023 685,635 +0.02(+1.15%)
Mar 10, 2016 2.011 2.015 1.986 2.000 978,642 +0.01(+0.39%)
Mar 09, 2016 1.996 1.996 1.965 1.992 797,119 +0.02(+0.88%)
Mar 08, 2016 1.982 1.986 1.967 1.975 1,135,546 +0.00(+0.00%)
Mar 07, 2016 1.967 1.984 1.967 1.975 1,047,347 +0.01(+0.39%)
Mar 04, 2016 1.952 1.967 1.951 1.967 1,211,053 +0.03(+1.37%)
Mar 03, 2016 1.944 1.960 1.933 1.941 947,778 +0.00(+0.20%)
Mar 02, 2016 1.937 1.937 1.910 1.937 1,731,410 +0.01(+0.59%)
Mar 01, 2016 1.895 1.925 1.876 1.925 1,510,136 +0.06(+3.05%)
Feb 29, 2016 1.834 1.869 1.834 1.869 804,570 +0.03(+1.86%)
Feb 26, 2016 1.804 1.834 1.800 1.834 1,164,257 +0.04(+2.33%)
Feb 25, 2016 1.755 1.796 1.755 1.793 765,434 +0.03(+1.94%)
Feb 24, 2016 1.743 1.762 1.732 1.758 690,338 +0.01(+0.65%)
Feb 23, 2016 1.739 1.762 1.736 1.747 720,234 -0.00(-0.22%)
Feb 22, 2016 1.762 1.781 1.751 1.751 942,417 +0.00(+0.00%)
Feb 19, 2016 1.751 1.766 1.739 1.751 679,624 -0.01(-0.43%)
Feb 18, 2016 1.770 1.770 1.751 1.758 544,987 +0.00(+0.22%)
Feb 17, 2016 1.736 1.758 1.732 1.755 874,517 +0.03(+1.76%)
Feb 16, 2016 1.728 1.739 1.713 1.724 1,001,949 +0.01(+0.66%)
Feb 12, 2016 1.717 1.713 1.713 1.713 766,237 -0.00(-0.22%)
Feb 11, 2016 1.709 1.720 1.675 1.717 1,563,617 -0.02(-1.31%)
Feb 10, 2016 1.755 1.762 1.736 1.739 619,225 -0.01(-0.54%)
Feb 09, 2016 1.741 1.760 1.719 1.749 1,816,256 -0.03(-1.48%)
Feb 08, 2016 1.816 1.816 1.741 1.775 1,777,099 -0.05(-2.87%)
Feb 05, 2016 1.839 1.843 1.794 1.828 1,414,421 -0.02(-1.21%)
Feb 04, 2016 1.850 1.850 1.823 1.850 1,124,882 +0.00(+0.00%)
Feb 03, 2016 1.857 1.857 1.805 1.850 1,000,155 +0.01(+0.82%)
Feb 02, 2016 1.854 1.861 1.826 1.835 1,718,099 -0.04(-2.00%)
Feb 01, 2016 1.846 1.872 1.839 1.872 1,725,600 +0.01(+0.81%)
Jan 29, 2016 1.839 1.869 1.839 1.857 2,017,932 +0.02(+1.02%)
Jan 28, 2016 1.813 1.850 1.805 1.839 1,140,014 +0.04(+2.50%)
Jan 27, 2016 1.820 1.828 1.783 1.794 1,536,843 -0.02(-1.24%)
Jan 26, 2016 1.779 1.820 1.779 1.816 663,379 +0.04(+2.54%)
Jan 25, 2016 1.790 1.816 1.771 1.771 777,429 -0.03(-1.46%)
Jan 22, 2016 1.764 1.828 1.760 1.798 1,725,797 +0.07(+3.90%)
Jan 21, 2016 1.711 1.749 1.704 1.730 2,481,982 +0.02(+1.09%)
Jan 20, 2016 1.771 1.779 1.685 1.711 3,683,288 -0.09(-4.99%)
Jan 19, 2016 1.835 1.839 1.786 1.801 1,930,971 -0.04(-2.04%)
Jan 15, 2016 1.872 1.839 1.839 1.839 3,209,416 -0.07(-3.73%)
Jan 14, 2016 1.917 1.925 1.880 1.910 1,115,007 +0.00(+0.00%)
Jan 13, 2016 1.985 1.985 1.904 1.910 1,401,331 -0.07(-3.77%)
Jan 12, 2016 2.011 2.026 1.959 1.985 1,242,193 -0.03(-1.58%)
Jan 11, 2016 2.028 2.030 1.994 2.017 1,481,396 -0.01(-0.55%)
Jan 08, 2016 2.076 2.087 2.020 2.028 1,199,659 -0.05(-2.32%)
Jan 07, 2016 2.109 2.109 2.061 2.076 1,496,301 -0.07(-3.11%)
Jan 06, 2016 2.120 2.142 2.078 2.142 3,910,132 -0.00(-0.17%)
Jan 05, 2016 2.087 2.157 2.087 2.146 4,143,594 +0.05(+2.47%)
Jan 04, 2016 2.031 2.098 2.013 2.094 4,076,137 +0.04(+2.17%)
Dec 31, 2015 1.998 2.050 2.050 2.050 4,757,245 +0.06(+2.97%)
Dec 30, 2015 2.024 2.024 1.991 1.991 3,122,834 -0.02(-1.10%)
Dec 29, 2015 2.028 2.028 2.006 2.013 3,017,930 +0.01(+0.55%)
Dec 28, 2015 2.020 2.028 2.002 2.002 2,688,544 -0.03(-1.28%)
Dec 24, 2015 2.028 2.028 2.028 2.028 1,915,005 +0.00(+0.00%)
Dec 23, 2015 2.009 2.046 2.009 2.028 1,294,398 +0.03(+1.29%)
Dec 22, 2015 1.983 2.006 1.972 2.002 1,740,963 +0.02(+0.93%)
Dec 21, 2015 2.017 2.017 1.976 1.983 2,293,990 -0.01(-0.74%)
Dec 18, 2015 2.006 2.013 1.987 1.998 2,701,260 -0.00(-0.18%)
Dec 17, 2015 2.017 2.026 1.998 2.002 971,099 -0.00(-0.18%)
Dec 16, 2015 1.980 2.017 1.980 2.006 2,110,411 +0.03(+1.50%)
Dec 15, 2015 1.987 2.009 1.972 1.976 2,524,969 -0.00(-0.19%)
Dec 14, 2015 2.046 2.057 1.967 1.980 4,772,933 -0.08(-3.78%)
Dec 11, 2015 2.087 2.087 2.046 2.057 1,197,702 -0.04(-1.94%)
Dec 10, 2015 2.109 2.120 2.087 2.098 1,258,166 +0.00(+0.00%)
Dec 09, 2015 2.128 2.146 2.096 2.098 2,166,739 -0.05(-2.16%)
Dec 08, 2015 2.174 2.185 2.126 2.144 1,367,339 -0.03(-1.18%)
Dec 07, 2015 2.185 2.192 2.170 2.170 1,904,945 -0.03(-1.49%)
Dec 04, 2015 2.177 2.210 2.170 2.203 1,742,527 +0.02(+1.01%)
Dec 03, 2015 2.177 2.185 2.166 2.181 1,842,461 +0.00(+0.17%)
Dec 02, 2015 2.144 2.188 2.144 2.177 1,654,912 +0.02(+0.85%)
Dec 01, 2015 2.133 2.159 2.128 2.159 1,027,367 +0.03(+1.55%)
Nov 30, 2015 2.133 2.159 2.126 2.126 1,381,484 -0.01(-0.68%)
Nov 27, 2015 2.126 2.141 2.104 2.141 333,512 +0.01(+0.52%)
Nov 25, 2015 2.119 2.130 2.130 2.130 649,594 +0.02(+1.04%)
Nov 24, 2015 2.104 2.122 2.100 2.108 761,640 -0.00(-0.17%)
Nov 23, 2015 2.111 2.133 2.111 2.111 697,847 -0.01(-0.35%)
Nov 20, 2015 2.111 2.141 2.110 2.119 1,340,497 +0.00(+0.17%)
Nov 19, 2015 2.130 2.130 2.115 2.115 561,643 -0.00(-0.17%)
Nov 18, 2015 2.108 2.126 2.104 2.119 719,202 +0.01(+0.70%)
Nov 17, 2015 2.111 2.133 2.104 2.104 972,787 -0.02(-0.86%)
Nov 16, 2015 2.089 2.126 2.089 2.122 721,213 +0.02(+1.05%)
Nov 13, 2015 2.111 2.122 2.097 2.100 878,017 -0.01(-0.69%)
Nov 12, 2015 2.148 2.159 2.111 2.115 1,234,597 -0.05(-2.36%)
Nov 11, 2015 2.217 2.221 2.166 2.166 1,254,785 -0.05(-2.31%)
Nov 10, 2015 2.214 2.232 2.214 2.217 906,010 -0.01(-0.66%)
Nov 09, 2015 2.276 2.276 2.221 2.232 1,211,292 -0.04(-1.85%)
Nov 06, 2015 2.303 2.325 2.263 2.274 1,195,954 -0.04(-1.87%)
Nov 05, 2015 2.318 2.332 2.318 2.318 700,101 -0.01(-0.62%)
Nov 04, 2015 2.350 2.350 2.329 2.332 617,880 -0.01(-0.46%)
Nov 03, 2015 2.336 2.354 2.324 2.343 1,040,718 +0.01(+0.62%)
Nov 02, 2015 2.307 2.339 2.298 2.329 1,074,628 +0.03(+1.42%)
Oct 30, 2015 2.281 2.296 2.271 2.296 800,815 +0.01(+0.64%)
Oct 29, 2015 2.281 2.289 2.272 2.281 495,864 +0.00(+0.00%)
Oct 28, 2015 2.267 2.294 2.265 2.281 919,409 +0.00(+0.00%)
Oct 27, 2015 2.281 2.296 2.278 2.281 506,305 -0.02(-0.94%)
Oct 26, 2015 2.321 2.325 2.300 2.303 530,945 -0.01(-0.31%)
Oct 23, 2015 2.321 2.332 2.310 2.310 587,512 +0.00(+0.16%)
Oct 22, 2015 2.314 2.318 2.300 2.307 847,897 +0.00(+0.16%)
Oct 21, 2015 2.310 2.314 2.296 2.303 756,251 +0.00(+0.00%)
Oct 20, 2015 2.267 2.303 2.267 2.303 1,638,158 +0.03(+1.27%)
Oct 19, 2015 2.238 2.274 2.238 2.274 708,015 +0.03(+1.13%)
Oct 16, 2015 2.249 2.263 2.245 2.249 746,316 +0.00(+0.00%)
Oct 15, 2015 2.234 2.260 2.227 2.249 820,396 +0.02(+0.98%)
Oct 14, 2015 2.198 2.234 2.198 2.227 822,680 +0.02(+0.82%)
Oct 13, 2015 2.205 2.227 2.204 2.209 916,071 -0.01(-0.49%)
Oct 12, 2015 2.234 2.234 2.209 2.220 550,288 -0.01(-0.33%)
Oct 09, 2015 2.209 2.234 2.209 2.227 604,843 +0.03(+1.32%)
Oct 08, 2015 2.169 2.229 2.169 2.198 1,153,964 +0.02(+0.75%)
Oct 07, 2015 2.150 2.193 2.150 2.182 1,301,904 +0.03(+1.50%)
Oct 06, 2015 2.114 2.150 2.114 2.150 918,015 +0.04(+1.70%)
Oct 05, 2015 2.107 2.132 2.103 2.114 753,848 +0.02(+1.03%)
Oct 02, 2015 2.031 2.099 2.021 2.092 1,389,640 +0.02(+0.86%)
Oct 01, 2015 2.096 2.096 2.053 2.074 1,434,578 -0.01(-0.69%)
Sep 30, 2015 2.103 2.132 2.074 2.089 1,793,759 +0.01(+0.52%)
Sep 29, 2015 2.135 2.150 2.071 2.078 1,993,475 -0.05(-2.36%)
Sep 28, 2015 2.246 2.246 2.114 2.128 1,911,411 -0.11(-4.96%)
Sep 25, 2015 2.257 2.257 2.232 2.239 1,176,230 +0.00(+0.00%)
Sep 24, 2015 2.225 2.254 2.207 2.239 1,977,766 +0.02(+0.97%)
Sep 23, 2015 2.239 2.257 2.207 2.218 706,113 -0.03(-1.43%)
Sep 22, 2015 2.250 2.264 2.221 2.250 1,206,997 -0.04(-1.57%)
Sep 21, 2015 2.293 2.301 2.268 2.286 1,053,738 +0.00(+0.16%)
Sep 18, 2015 2.286 2.311 2.271 2.282 762,557 -0.01(-0.31%)
Sep 17, 2015 2.264 2.307 2.261 2.289 1,179,155 +0.03(+1.11%)
Sep 16, 2015 2.307 2.322 2.254 2.264 2,144,973 +0.01(+0.64%)
Sep 15, 2015 2.171 2.268 2.168 2.250 2,609,594 +0.08(+3.63%)
Sep 14, 2015 2.225 2.239 2.153 2.171 3,463,312 -0.07(-3.04%)
Sep 11, 2015 2.282 2.304 2.228 2.239 2,163,881 -0.05(-2.34%)
Sep 10, 2015 2.339 2.339 2.293 2.293 1,798,166 -0.05(-1.99%)
Sep 09, 2015 2.347 2.372 2.339 2.339 1,341,776 -0.00(-0.08%)
Sep 08, 2015 2.359 2.373 2.334 2.341 1,313,796 -0.01(-0.30%)
Sep 04, 2015 2.274 2.348 2.348 2.348 1,376,501 +0.04(+1.69%)
Sep 03, 2015 2.256 2.355 2.245 2.309 3,521,470 +0.02(+1.09%)
Sep 02, 2015 2.345 2.448 2.277 2.285 11,519,652 -0.29(-11.29%)
Sep 01, 2015 2.529 2.590 2.519 2.575 1,571,512 +0.01(+0.55%)
Aug 31, 2015 2.565 2.600 2.551 2.561 1,065,344 -0.04(-1.37%)
Aug 28, 2015 2.572 2.600 2.551 2.597 946,409 +0.00(+0.14%)
Aug 27, 2015 2.526 2.593 2.512 2.593 1,663,111 +0.10(+4.13%)
Aug 26, 2015 2.494 2.497 2.448 2.490 1,106,430 +0.02(+0.86%)
Aug 25, 2015 2.465 2.512 2.448 2.469 1,169,437 +0.07(+3.11%)
Aug 24, 2015 2.359 2.444 2.164 2.394 1,629,819 -0.12(-4.66%)
Aug 21, 2015 2.547 2.565 2.494 2.512 1,506,501 -0.07(-2.88%)
Aug 20, 2015 2.611 2.614 2.579 2.586 573,375 -0.05(-1.88%)
Aug 19, 2015 2.625 2.639 2.607 2.636 543,713 -0.01(-0.40%)
Aug 18, 2015 2.625 2.650 2.614 2.646 652,430 +0.02(+0.95%)
Aug 17, 2015 2.583 2.622 2.583 2.622 619,501 +0.02(+0.68%)
Aug 14, 2015 2.600 2.607 2.583 2.604 554,693 -0.00(-0.07%)
Aug 13, 2015 2.600 2.611 2.579 2.606 436,835 +0.00(+0.07%)
Aug 12, 2015 2.586 2.607 2.568 2.604 644,452 -0.01(-0.54%)
Aug 11, 2015 2.668 2.678 2.611 2.618 796,482 -0.07(-2.51%)
Aug 10, 2015 2.671 2.692 2.629 2.685 908,481 +0.01(+0.52%)
Aug 07, 2015 2.671 2.685 2.650 2.671 656,461 -0.01(-0.39%)
Aug 06, 2015 2.685 2.689 2.657 2.682 598,325 -0.01(-0.26%)
Aug 05, 2015 2.685 2.696 2.664 2.689 845,150 +0.01(+0.39%)
Aug 04, 2015 2.636 2.682 2.622 2.678 1,013,943 +0.04(+1.33%)
Aug 03, 2015 2.622 2.650 2.612 2.643 2,176,161 +0.04(+1.48%)
Jul 31, 2015 2.584 2.640 2.582 2.605 784,484 +0.02(+0.68%)
Jul 30, 2015 2.573 2.601 2.573 2.587 750,861 -0.00(-0.14%)
Jul 29, 2015 2.566 2.601 2.559 2.591 801,921 +0.00(+0.00%)
Jul 28, 2015 2.528 2.636 2.517 2.591 1,308,488 +0.08(+3.07%)
Jul 27, 2015 2.545 2.545 2.468 2.514 2,558,831 -0.05(-1.92%)
Jul 24, 2015 2.654 2.668 2.550 2.563 1,444,126 -0.11(-4.19%)
Jul 23, 2015 2.640 2.689 2.636 2.675 2,796,146 +0.05(+1.87%)
Jul 22, 2015 2.577 2.647 2.577 2.626 1,633,776 +0.04(+1.63%)
Jul 21, 2015 2.647 2.647 2.570 2.584 2,514,420 -0.09(-3.41%)
Jul 20, 2015 2.766 2.773 2.668 2.675 1,861,187 -0.10(-3.66%)
Jul 17, 2015 2.773 2.784 2.770 2.777 645,984 -0.01(-0.25%)
Jul 16, 2015 2.801 2.805 2.782 2.784 461,608 -0.00(-0.13%)
Jul 15, 2015 2.798 2.812 2.780 2.787 671,391 -0.02(-0.75%)
Jul 14, 2015 2.794 2.812 2.787 2.808 730,517 +0.01(+0.25%)
Jul 13, 2015 2.773 2.826 2.759 2.801 1,479,351 +0.02(+0.69%)
Jul 10, 2015 2.805 2.810 2.773 2.782 1,238,867 -0.01(-0.31%)
Jul 09, 2015 2.833 2.836 2.773 2.791 1,003,240 -0.01(-0.50%)
Jul 08, 2015 2.822 2.822 2.784 2.805 806,214 -0.04(-1.34%)
Jul 07, 2015 2.877 2.877 2.822 2.843 851,058 -0.02(-0.85%)
Jul 06, 2015 2.874 2.881 2.850 2.867 668,612 -0.03(-1.19%)
Jul 02, 2015 2.881 2.902 2.902 2.902 998,062 +0.02(+0.72%)
Jul 01, 2015 2.832 2.891 2.822 2.881 1,028,404 +0.07(+2.34%)
Jun 30, 2015 2.725 2.846 2.725 2.815 2,377,213 +0.10(+3.57%)
Jun 29, 2015 2.756 2.760 2.693 2.718 2,534,189 -0.07(-2.37%)
Jun 26, 2015 2.825 2.843 2.760 2.784 2,788,749 -0.07(-2.55%)
Jun 25, 2015 2.933 2.943 2.857 2.857 1,240,544 -0.08(-2.60%)
Jun 24, 2015 2.936 2.961 2.929 2.933 763,099 -0.02(-0.70%)
Jun 23, 2015 2.929 2.964 2.929 2.954 550,584 +0.01(+0.35%)
Jun 22, 2015 2.943 2.968 2.929 2.943 575,201 -0.00(-0.06%)
Jun 19, 2015 2.947 2.954 2.926 2.945 709,100 -0.01(-0.29%)
Jun 18, 2015 2.950 2.961 2.919 2.954 896,663 -0.01(-0.23%)
Jun 17, 2015 2.971 2.978 2.940 2.961 1,348,794 -0.02(-0.58%)
Jun 16, 2015 2.922 2.981 2.919 2.978 872,260 +0.06(+1.90%)
Jun 15, 2015 2.912 2.936 2.903 2.922 1,151,630 -0.00(-0.12%)
Jun 12, 2015 2.909 2.929 2.860 2.926 2,106,086 +0.01(+0.24%)
Jun 11, 2015 2.943 2.957 2.912 2.919 1,990,810 -0.05(-1.52%)
Jun 10, 2015 2.995 2.999 2.947 2.964 1,369,502 -0.05(-1.61%)
Jun 09, 2015 2.988 3.020 2.985 3.013 847,221 +0.01(+0.35%)
Jun 08, 2015 2.985 3.009 2.978 3.002 1,063,729 +0.02(+0.54%)
Jun 05, 2015 3.002 3.009 2.971 2.986 895,303 -0.03(-0.99%)
Jun 04, 2015 3.040 3.050 3.006 3.016 797,033 -0.03(-1.01%)
Jun 03, 2015 3.061 3.061 3.036 3.047 570,940 -0.01(-0.34%)
Jun 02, 2015 3.043 3.064 3.036 3.057 1,125,092 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.