Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.650 2.674 2.631 2.668 341,342 +0.03(+1.18%)
May 28, 2020 2.631 2.668 2.618 2.637 511,099 +0.03(+1.20%)
May 27, 2020 2.606 2.606 2.547 2.606 524,442 +0.04(+1.46%)
May 26, 2020 2.587 2.628 2.562 2.568 844,932 +0.02(+0.73%)
May 22, 2020 2.562 2.581 2.544 2.550 514,420 +0.01(+0.25%)
May 21, 2020 2.506 2.556 2.506 2.544 570,096 +0.02(+0.74%)
May 20, 2020 2.519 2.570 2.506 2.525 1,106,646 +0.01(+0.25%)
May 19, 2020 2.494 2.544 2.478 2.519 1,207,081 +0.02(+0.75%)
May 18, 2020 2.475 2.512 2.472 2.500 942,808 +0.06(+2.56%)
May 15, 2020 2.388 2.438 2.375 2.438 535,914 +0.00(+0.00%)
May 14, 2020 2.431 2.438 2.363 2.438 611,386 -0.02(-0.76%)
May 13, 2020 2.487 2.490 2.427 2.456 813,978 -0.05(-1.99%)
May 12, 2020 2.494 2.506 2.475 2.506 629,410 +0.01(+0.50%)
May 11, 2020 2.481 2.506 2.456 2.494 519,612 -0.01(-0.25%)
May 08, 2020 2.450 2.506 2.450 2.500 774,277 +0.05(+1.84%)
May 07, 2020 2.449 2.479 2.442 2.455 732,790 +0.03(+1.27%)
May 06, 2020 2.442 2.455 2.418 2.424 429,703 +0.01(+0.26%)
May 05, 2020 2.399 2.424 2.387 2.418 365,759 +0.06(+2.35%)
May 04, 2020 2.356 2.368 2.257 2.362 843,059 -0.01(-0.52%)
May 01, 2020 2.418 2.432 2.340 2.375 805,657 -0.07(-2.78%)
Apr 30, 2020 2.424 2.461 2.410 2.442 798,577 +0.01(+0.51%)
Apr 29, 2020 2.399 2.436 2.393 2.430 844,520 +0.06(+2.60%)
Apr 28, 2020 2.362 2.368 2.341 2.368 273,685 +0.02(+1.05%)
Apr 27, 2020 2.344 2.362 2.326 2.344 638,611 +0.02(+1.06%)
Apr 24, 2020 2.350 2.350 2.301 2.319 786,039 -0.01(-0.27%)
Apr 23, 2020 2.368 2.368 2.307 2.325 581,811 +0.00(+0.00%)
Apr 22, 2020 2.307 2.338 2.301 2.325 1,222,583 +0.04(+1.89%)
Apr 21, 2020 2.282 2.338 2.227 2.282 1,144,919 -0.09(-3.65%)
Apr 20, 2020 2.405 2.461 2.356 2.368 768,415 -0.06(-2.29%)
Apr 17, 2020 2.430 2.430 2.393 2.424 536,672 +0.05(+2.08%)
Apr 16, 2020 2.418 2.418 2.331 2.375 637,171 -0.03(-1.28%)
Apr 15, 2020 2.405 2.405 2.336 2.405 468,278 -0.04(-1.51%)
Apr 14, 2020 2.393 2.461 2.381 2.442 1,199,290 +0.09(+3.94%)
Apr 13, 2020 2.344 2.368 2.270 2.350 1,144,528 -0.02(-1.04%)
Apr 09, 2020 2.344 2.473 2.319 2.375 2,540,684 +0.10(+4.41%)
Apr 08, 2020 2.183 2.287 2.146 2.274 1,522,971 +0.13(+5.97%)
Apr 07, 2020 2.134 2.213 2.110 2.146 1,202,722 +0.10(+4.76%)
Apr 06, 2020 1.976 2.058 1.963 2.049 892,850 +0.14(+7.35%)
Apr 03, 2020 2.000 2.073 1.835 1.908 1,698,933 -0.10(-5.15%)
Apr 02, 2020 1.982 2.128 1.982 2.012 1,424,545 -0.03(-1.49%)
Apr 01, 2020 2.195 2.207 2.030 2.043 1,606,668 -0.24(-10.43%)
Mar 31, 2020 2.207 2.317 2.195 2.280 907,132 +0.03(+1.36%)
Mar 30, 2020 2.195 2.274 2.134 2.250 1,148,389 +0.10(+4.53%)
Mar 27, 2020 2.207 2.213 2.085 2.152 1,428,816 -0.10(-4.34%)
Mar 26, 2020 2.128 2.299 2.122 2.250 2,039,625 +0.15(+7.27%)
Mar 25, 2020 1.939 2.182 1.939 2.097 1,654,382 +0.18(+9.21%)
Mar 24, 2020 1.805 1.957 1.805 1.921 1,771,950 +0.14(+7.88%)
Mar 23, 2020 2.000 2.067 1.573 1.780 1,953,669 -0.27(-13.35%)
Mar 20, 2020 1.872 2.110 1.872 2.055 1,127,701 +0.20(+10.49%)
Mar 19, 2020 1.622 1.872 1.287 1.860 1,646,093 +0.25(+15.53%)
Mar 18, 2020 2.177 2.177 1.549 1.610 2,546,351 -0.71(-30.71%)
Mar 17, 2020 2.293 2.347 2.244 2.323 1,159,945 +0.01(+0.53%)
Mar 16, 2020 2.012 2.402 1.982 2.311 2,906,614 -0.13(-5.25%)
Mar 13, 2020 2.396 2.561 2.293 2.439 1,379,614 +0.19(+8.40%)
Mar 12, 2020 2.408 2.433 2.073 2.250 2,705,712 -0.43(-16.14%)
Mar 11, 2020 2.878 2.915 2.634 2.683 2,095,669 -0.27(-9.23%)
Mar 10, 2020 3.107 3.107 2.883 2.956 1,446,685 -0.04(-1.41%)
Mar 09, 2020 2.962 3.070 2.865 2.998 991,969 -0.23(-7.10%)
Mar 06, 2020 3.233 3.251 3.185 3.227 771,382 -0.08(-2.37%)
Mar 05, 2020 3.324 3.352 3.287 3.306 683,605 -0.07(-1.97%)
Mar 04, 2020 3.342 3.372 3.293 3.372 527,920 +0.10(+3.14%)
Mar 03, 2020 3.281 3.348 3.251 3.269 1,395,154 +0.02(+0.56%)
Mar 02, 2020 3.161 3.272 3.076 3.251 1,871,179 +0.17(+5.69%)
Feb 28, 2020 3.119 3.155 2.968 3.076 2,912,618 -0.17(-5.20%)
Feb 27, 2020 3.396 3.396 3.113 3.245 1,913,445 -0.18(-5.28%)
Feb 26, 2020 3.432 3.505 3.420 3.426 866,199 +0.01(+0.18%)
Feb 25, 2020 3.541 3.565 3.396 3.420 1,886,275 -0.11(-3.24%)
Feb 24, 2020 3.613 3.619 3.444 3.535 2,255,958 -0.12(-3.30%)
Feb 21, 2020 3.649 3.655 3.643 3.655 325,761 +0.01(+0.17%)
Feb 20, 2020 3.655 3.664 3.640 3.649 572,976 -0.01(-0.16%)
Feb 19, 2020 3.649 3.680 3.649 3.655 455,750 +0.02(+0.66%)
Feb 18, 2020 3.637 3.655 3.631 3.631 380,301 +0.00(+0.00%)
Feb 14, 2020 3.674 3.686 3.625 3.631 960,539 -0.04(-1.15%)
Feb 13, 2020 3.661 3.680 3.655 3.674 544,584 +0.01(+0.33%)
Feb 12, 2020 3.655 3.674 3.649 3.661 733,030 +0.02(+0.54%)
Feb 11, 2020 3.648 3.666 3.639 3.642 1,039,593 +0.01(+0.16%)
Feb 10, 2020 3.612 3.636 3.612 3.636 719,167 +0.03(+0.83%)
Feb 07, 2020 3.606 3.612 3.588 3.606 478,593 -0.01(-0.17%)
Feb 06, 2020 3.588 3.612 3.576 3.612 401,533 +0.02(+0.67%)
Feb 05, 2020 3.588 3.606 3.587 3.588 419,181 +0.01(+0.17%)
Feb 04, 2020 3.576 3.594 3.570 3.582 606,928 +0.02(+0.67%)
Feb 03, 2020 3.564 3.570 3.552 3.558 489,245 +0.02(+0.51%)
Jan 31, 2020 3.564 3.564 3.534 3.540 330,433 -0.03(-0.84%)
Jan 30, 2020 3.576 3.585 3.552 3.570 907,902 -0.01(-0.17%)
Jan 29, 2020 3.546 3.588 3.546 3.576 748,121 +0.05(+1.36%)
Jan 28, 2020 3.510 3.534 3.504 3.528 563,179 +0.04(+1.03%)
Jan 27, 2020 3.504 3.516 3.492 3.492 801,099 -0.03(-0.85%)
Jan 24, 2020 3.540 3.565 3.522 3.522 558,525 +0.00(+0.00%)
Jan 23, 2020 3.558 3.558 3.522 3.522 549,047 -0.02(-0.67%)
Jan 22, 2020 3.558 3.576 3.546 3.546 342,357 +0.00(+0.00%)
Jan 21, 2020 3.582 3.588 3.546 3.546 582,701 -0.04(-1.00%)
Jan 17, 2020 3.564 3.588 3.558 3.582 1,338,287 +0.02(+0.67%)
Jan 16, 2020 3.558 3.558 3.540 3.558 331,113 +0.01(+0.17%)
Jan 15, 2020 3.510 3.564 3.510 3.552 1,385,739 +0.07(+1.89%)
Jan 14, 2020 3.528 3.528 3.486 3.486 854,445 -0.05(-1.52%)
Jan 13, 2020 3.504 3.540 3.492 3.540 445,300 +0.04(+1.20%)
Jan 10, 2020 3.522 3.546 3.498 3.498 627,421 -0.03(-0.81%)
Jan 09, 2020 3.503 3.527 3.497 3.527 1,331,651 +0.02(+0.68%)
Jan 08, 2020 3.497 3.503 3.479 3.503 587,121 +0.01(+0.34%)
Jan 07, 2020 3.444 3.491 3.438 3.491 1,293,852 +0.05(+1.55%)
Jan 06, 2020 3.414 3.438 3.408 3.438 891,239 +0.02(+0.69%)
Jan 03, 2020 3.396 3.414 3.390 3.414 460,246 +0.02(+0.52%)
Jan 02, 2020 3.420 3.420 3.396 3.396 3,329,255 -0.01(-0.35%)
Dec 31, 2019 3.379 3.408 3.373 3.408 2,285,034 +0.03(+0.88%)
Dec 30, 2019 3.390 3.408 3.379 3.379 2,127,007 -0.02(-0.70%)
Dec 27, 2019 3.396 3.411 3.384 3.402 2,550,587 -0.01(-0.17%)
Dec 26, 2019 3.390 3.408 3.385 3.408 517,854 +0.02(+0.70%)
Dec 24, 2019 3.414 3.419 3.384 3.384 273,482 -0.02(-0.52%)
Dec 23, 2019 3.390 3.414 3.390 3.402 583,061 +0.02(+0.53%)
Dec 20, 2019 3.396 3.408 3.361 3.384 993,038 +0.01(+0.18%)
Dec 19, 2019 3.402 3.414 3.379 3.379 625,479 -0.02(-0.70%)
Dec 18, 2019 3.390 3.408 3.384 3.402 454,908 +0.01(+0.35%)
Dec 17, 2019 3.373 3.390 3.367 3.390 492,449 +0.02(+0.53%)
Dec 16, 2019 3.361 3.390 3.356 3.373 629,342 +0.01(+0.35%)
Dec 13, 2019 3.373 3.373 3.349 3.361 490,276 +0.00(+0.00%)
Dec 12, 2019 3.379 3.379 3.355 3.361 416,485 -0.02(-0.70%)
Dec 11, 2019 3.349 3.384 3.343 3.384 709,563 +0.05(+1.65%)
Dec 10, 2019 3.330 3.353 3.330 3.330 439,559 -0.01(-0.18%)
Dec 09, 2019 3.330 3.353 3.324 3.336 395,934 +0.01(+0.18%)
Dec 06, 2019 3.347 3.347 3.330 3.330 310,606 -0.02(-0.53%)
Dec 05, 2019 3.341 3.347 3.312 3.347 422,189 +0.01(+0.18%)
Dec 04, 2019 3.318 3.341 3.303 3.341 341,038 +0.02(+0.71%)
Dec 03, 2019 3.330 3.330 3.294 3.318 551,677 -0.01(-0.35%)
Dec 02, 2019 3.294 3.330 3.293 3.330 509,006 +0.03(+0.89%)
Nov 29, 2019 3.294 3.316 3.289 3.300 175,908 +0.00(+0.00%)
Nov 27, 2019 3.294 3.324 3.294 3.300 456,884 +0.01(+0.36%)
Nov 26, 2019 3.300 3.312 3.289 3.289 439,264 -0.01(-0.18%)
Nov 25, 2019 3.289 3.300 3.283 3.294 531,673 +0.01(+0.18%)
Nov 22, 2019 3.306 3.318 3.289 3.289 717,085 -0.01(-0.18%)
Nov 21, 2019 3.306 3.308 3.280 3.294 441,621 +0.00(+0.00%)
Nov 20, 2019 3.312 3.312 3.289 3.294 431,823 -0.02(-0.71%)
Nov 19, 2019 3.318 3.336 3.318 3.318 469,683 +0.01(+0.18%)
Nov 18, 2019 3.324 3.336 3.312 3.312 376,011 +0.00(+0.00%)
Nov 15, 2019 3.324 3.336 3.312 3.312 221,545 +0.00(+0.00%)
Nov 14, 2019 3.318 3.339 3.300 3.312 615,212 -0.01(-0.18%)
Nov 13, 2019 3.283 3.318 3.283 3.318 386,064 +0.02(+0.71%)
Nov 12, 2019 3.318 3.318 3.283 3.294 459,822 -0.01(-0.36%)
Nov 11, 2019 3.312 3.324 3.306 3.306 311,509 -0.02(-0.53%)
Nov 08, 2019 3.324 3.341 3.300 3.324 529,768 -0.00(-0.13%)
Nov 07, 2019 3.357 3.357 3.328 3.328 411,564 -0.02(-0.52%)
Nov 06, 2019 3.334 3.346 3.328 3.346 276,747 +0.00(+0.00%)
Nov 05, 2019 3.346 3.346 3.328 3.346 499,841 +0.01(+0.17%)
Nov 04, 2019 3.340 3.351 3.322 3.340 666,226 +0.02(+0.53%)
Nov 01, 2019 3.305 3.322 3.287 3.322 403,885 +0.04(+1.24%)
Oct 31, 2019 3.282 3.287 3.269 3.282 333,648 +0.00(+0.00%)
Oct 30, 2019 3.299 3.299 3.270 3.282 406,435 -0.01(-0.18%)
Oct 29, 2019 3.287 3.305 3.282 3.287 355,221 +0.00(+0.00%)
Oct 28, 2019 3.299 3.311 3.282 3.287 485,530 -0.02(-0.70%)
Oct 25, 2019 3.276 3.311 3.276 3.311 405,775 +0.03(+0.89%)
Oct 24, 2019 3.293 3.296 3.276 3.282 352,349 -0.01(-0.18%)
Oct 23, 2019 3.276 3.293 3.264 3.287 372,150 +0.01(+0.36%)
Oct 22, 2019 3.287 3.299 3.276 3.276 503,877 -0.01(-0.35%)
Oct 21, 2019 3.287 3.294 3.276 3.287 269,506 +0.00(+0.00%)
Oct 18, 2019 3.287 3.305 3.276 3.287 365,559 +0.01(+0.36%)
Oct 17, 2019 3.282 3.293 3.270 3.276 269,850 +0.00(+0.00%)
Oct 16, 2019 3.270 3.293 3.264 3.276 265,488 -0.01(-0.18%)
Oct 15, 2019 3.287 3.305 3.276 3.282 464,024 +0.01(+0.18%)
Oct 14, 2019 3.287 3.288 3.273 3.276 303,443 -0.02(-0.53%)
Oct 11, 2019 3.270 3.305 3.270 3.293 428,805 +0.04(+1.25%)
Oct 10, 2019 3.270 3.276 3.247 3.253 448,653 -0.02(-0.49%)
Oct 09, 2019 3.245 3.286 3.240 3.269 1,100,711 +0.03(+1.07%)
Oct 08, 2019 3.240 3.251 3.205 3.234 468,760 -0.01(-0.35%)
Oct 07, 2019 3.217 3.245 3.205 3.245 328,190 +0.01(+0.36%)
Oct 04, 2019 3.228 3.234 3.205 3.234 363,598 +0.01(+0.36%)
Oct 03, 2019 3.194 3.222 3.165 3.222 587,790 +0.02(+0.72%)
Oct 02, 2019 3.240 3.240 3.194 3.199 441,395 -0.04(-1.25%)
Oct 01, 2019 3.257 3.257 3.228 3.240 464,107 -0.01(-0.35%)
Sep 30, 2019 3.228 3.257 3.222 3.251 393,412 +0.01(+0.36%)
Sep 27, 2019 3.251 3.254 3.222 3.240 307,392 -0.01(-0.35%)
Sep 26, 2019 3.257 3.269 3.222 3.251 485,018 -0.01(-0.18%)
Sep 25, 2019 3.263 3.269 3.251 3.257 421,980 -0.01(-0.35%)
Sep 24, 2019 3.274 3.280 3.257 3.269 461,209 -0.01(-0.18%)
Sep 23, 2019 3.245 3.280 3.245 3.274 400,264 +0.02(+0.53%)
Sep 20, 2019 3.274 3.276 3.245 3.257 466,120 -0.01(-0.35%)
Sep 19, 2019 3.263 3.269 3.253 3.269 158,468 +0.02(+0.71%)
Sep 18, 2019 3.257 3.274 3.245 3.245 352,651 -0.02(-0.53%)
Sep 17, 2019 3.269 3.269 3.251 3.263 318,319 +0.00(+0.00%)
Sep 16, 2019 3.228 3.263 3.228 3.263 295,317 +0.02(+0.71%)
Sep 13, 2019 3.286 3.286 3.240 3.240 378,863 -0.03(-1.06%)
Sep 12, 2019 3.315 3.315 3.269 3.274 982,890 -0.03(-0.83%)
Sep 11, 2019 3.313 3.313 3.285 3.302 575,706 +0.01(+0.17%)
Sep 10, 2019 3.285 3.299 3.267 3.296 416,489 +0.00(+0.00%)
Sep 09, 2019 3.279 3.296 3.262 3.296 379,836 +0.03(+1.05%)
Sep 06, 2019 3.262 3.273 3.256 3.262 215,326 +0.00(+0.00%)
Sep 05, 2019 3.250 3.273 3.245 3.262 463,645 +0.03(+0.88%)
Sep 04, 2019 3.227 3.256 3.210 3.233 555,215 +0.03(+0.89%)
Sep 03, 2019 3.187 3.205 3.176 3.205 430,182 +0.03(+0.90%)
Aug 30, 2019 3.187 3.193 3.170 3.176 376,209 -0.01(-0.18%)
Aug 29, 2019 3.165 3.187 3.153 3.182 702,280 +0.02(+0.72%)
Aug 28, 2019 3.165 3.176 3.142 3.159 1,100,829 -0.01(-0.18%)
Aug 27, 2019 3.187 3.199 3.162 3.165 435,359 -0.02(-0.72%)
Aug 26, 2019 3.193 3.213 3.182 3.187 326,130 -0.01(-0.18%)
Aug 23, 2019 3.199 3.222 3.178 3.193 577,706 -0.03(-1.06%)
Aug 22, 2019 3.256 3.256 3.193 3.227 483,567 -0.02(-0.70%)
Aug 21, 2019 3.250 3.267 3.239 3.250 282,535 +0.01(+0.35%)
Aug 20, 2019 3.210 3.250 3.199 3.239 388,712 +0.04(+1.25%)
Aug 19, 2019 3.216 3.216 3.191 3.199 304,916 +0.01(+0.18%)
Aug 16, 2019 3.216 3.216 3.182 3.193 463,740 +0.02(+0.54%)
Aug 15, 2019 3.142 3.176 3.107 3.176 671,875 +0.05(+1.46%)
Aug 14, 2019 3.233 3.233 3.107 3.130 1,511,993 -0.13(-3.86%)
Aug 13, 2019 3.250 3.281 3.233 3.256 599,350 +0.02(+0.53%)
Aug 12, 2019 3.267 3.273 3.239 3.239 509,759 -0.04(-1.22%)
Aug 09, 2019 3.319 3.325 3.279 3.279 488,424 -0.03(-0.82%)
Aug 08, 2019 3.300 3.306 3.272 3.306 468,360 +0.02(+0.52%)
Aug 07, 2019 3.266 3.289 3.255 3.289 500,735 -0.01(-0.17%)
Aug 06, 2019 3.283 3.306 3.266 3.295 422,101 +0.03(+0.87%)
Aug 05, 2019 3.346 3.346 3.249 3.266 792,517 -0.10(-3.03%)
Aug 02, 2019 3.351 3.368 3.334 3.368 348,001 +0.02(+0.68%)
Aug 01, 2019 3.346 3.368 3.330 3.346 501,910 +0.00(+0.00%)
Jul 31, 2019 3.346 3.368 3.329 3.346 289,406 +0.01(+0.34%)
Jul 30, 2019 3.312 3.340 3.306 3.334 289,715 +0.01(+0.34%)
Jul 29, 2019 3.340 3.340 3.317 3.323 488,647 +0.00(+0.00%)
Jul 26, 2019 3.340 3.340 3.312 3.323 303,485 -0.01(-0.17%)
Jul 25, 2019 3.340 3.351 3.323 3.329 450,494 -0.03(-0.84%)
Jul 24, 2019 3.340 3.368 3.334 3.357 435,249 +0.02(+0.68%)
Jul 23, 2019 3.329 3.340 3.317 3.334 332,609 +0.02(+0.51%)
Jul 22, 2019 3.340 3.351 3.312 3.317 433,307 -0.01(-0.34%)
Jul 19, 2019 3.346 3.368 3.329 3.329 518,115 -0.02(-0.51%)
Jul 18, 2019 3.323 3.351 3.295 3.346 671,922 +0.02(+0.68%)
Jul 17, 2019 3.334 3.334 3.283 3.323 1,310,218 +0.01(+0.34%)
Jul 16, 2019 3.255 3.312 3.255 3.312 803,789 +0.06(+1.74%)
Jul 15, 2019 3.249 3.261 3.242 3.255 1,059,028 +0.04(+1.23%)
Jul 12, 2019 3.227 3.233 3.210 3.215 487,378 -0.01(-0.35%)
Jul 11, 2019 3.215 3.249 3.210 3.227 464,225 +0.01(+0.18%)
Jul 10, 2019 3.227 3.232 3.215 3.221 455,828 -0.00(-0.13%)
Jul 09, 2019 3.214 3.231 3.203 3.225 531,076 +0.01(+0.35%)
Jul 08, 2019 3.203 3.214 3.186 3.214 352,914 +0.01(+0.35%)
Jul 05, 2019 3.203 3.214 3.186 3.203 224,452 -0.02(-0.52%)
Jul 03, 2019 3.231 3.237 3.208 3.220 315,908 +0.00(+0.00%)
Jul 02, 2019 3.197 3.230 3.197 3.220 423,353 +0.03(+0.88%)
Jul 01, 2019 3.180 3.203 3.180 3.192 573,237 +0.02(+0.71%)
Jun 28, 2019 3.152 3.169 3.141 3.169 295,941 +0.03(+0.89%)
Jun 27, 2019 3.136 3.164 3.130 3.141 539,594 +0.00(+0.00%)
Jun 26, 2019 3.152 3.155 3.136 3.141 450,737 +0.00(+0.00%)
Jun 25, 2019 3.175 3.175 3.130 3.141 466,443 -0.02(-0.53%)
Jun 24, 2019 3.180 3.186 3.158 3.158 376,202 -0.01(-0.18%)
Jun 21, 2019 3.169 3.175 3.152 3.164 231,583 -0.01(-0.18%)
Jun 20, 2019 3.169 3.186 3.164 3.169 547,339 +0.01(+0.35%)
Jun 19, 2019 3.152 3.164 3.141 3.158 417,894 -0.01(-0.18%)
Jun 18, 2019 3.169 3.169 3.149 3.164 367,187 +0.03(+0.89%)
Jun 17, 2019 3.147 3.158 3.124 3.136 358,620 -0.01(-0.36%)
Jun 14, 2019 3.147 3.186 3.147 3.147 360,656 -0.01(-0.36%)
Jun 13, 2019 3.152 3.169 3.136 3.158 271,150 +0.01(+0.36%)
Jun 12, 2019 3.169 3.169 3.141 3.147 418,438 -0.02(-0.49%)
Jun 11, 2019 3.140 3.168 3.134 3.162 512,914 +0.03(+1.07%)
Jun 10, 2019 3.129 3.140 3.112 3.129 443,003 +0.01(+0.18%)
Jun 07, 2019 3.118 3.140 3.118 3.123 491,232 +0.01(+0.36%)
Jun 06, 2019 3.084 3.118 3.081 3.112 382,691 +0.03(+1.08%)
Jun 05, 2019 3.079 3.090 3.057 3.079 409,455 +0.01(+0.36%)
Jun 04, 2019 3.023 3.079 3.023 3.068 674,353 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.