Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.215 -0.035 (-1.08%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.046 3.072 2.994 3.061 586,610 +0.02(+0.74%)
May 27, 2022 2.964 3.061 2.958 3.039 466,520 +0.09(+3.04%)
May 26, 2022 2.934 3.001 2.919 2.949 1,188,502 +0.05(+1.80%)
May 25, 2022 2.859 2.915 2.859 2.897 589,606 +0.03(+1.04%)
May 24, 2022 2.867 2.867 2.815 2.867 546,105 +0.01(+0.52%)
May 23, 2022 2.867 2.886 2.837 2.852 504,404 +0.00(+0.00%)
May 20, 2022 2.889 2.912 2.825 2.852 530,459 -0.01(-0.26%)
May 19, 2022 2.852 2.897 2.837 2.859 1,015,229 -0.01(-0.26%)
May 18, 2022 2.912 2.934 2.867 2.867 310,830 -0.06(-2.04%)
May 17, 2022 2.882 2.934 2.874 2.927 662,633 +0.07(+2.35%)
May 16, 2022 2.882 2.897 2.837 2.859 803,796 +0.01(+0.52%)
May 13, 2022 2.837 2.904 2.822 2.844 597,558 +0.04(+1.33%)
May 12, 2022 2.919 2.949 2.774 2.807 1,441,754 -0.15(-5.05%)
May 11, 2022 3.016 3.076 2.949 2.956 784,402 -0.06(-1.92%)
May 10, 2022 3.081 3.107 2.977 3.014 525,645 -0.02(-0.73%)
May 09, 2022 3.199 3.199 3.000 3.036 1,212,435 -0.18(-5.73%)
May 06, 2022 3.280 3.288 3.214 3.221 722,423 -0.05(-1.58%)
May 05, 2022 3.347 3.347 3.251 3.273 887,994 -0.06(-1.77%)
May 04, 2022 3.325 3.339 3.229 3.332 741,347 +0.05(+1.58%)
May 03, 2022 3.280 3.302 3.251 3.280 377,963 +0.00(+0.00%)
May 02, 2022 3.317 3.325 3.221 3.280 624,075 -0.01(-0.22%)
Apr 29, 2022 3.295 3.354 3.273 3.288 323,509 -0.03(-0.89%)
Apr 28, 2022 3.339 3.369 3.310 3.317 329,253 +0.00(+0.00%)
Apr 27, 2022 3.317 3.339 3.273 3.317 315,227 -0.01(-0.22%)
Apr 26, 2022 3.347 3.369 3.317 3.325 286,487 -0.02(-0.66%)
Apr 25, 2022 3.347 3.376 3.288 3.347 270,443 -0.04(-1.09%)
Apr 22, 2022 3.435 3.453 3.339 3.384 252,394 -0.04(-1.29%)
Apr 21, 2022 3.495 3.525 3.421 3.428 279,436 -0.04(-1.28%)
Apr 20, 2022 3.517 3.520 3.472 3.472 226,782 -0.02(-0.63%)
Apr 19, 2022 3.450 3.509 3.450 3.495 219,327 +0.03(+0.85%)
Apr 18, 2022 3.435 3.487 3.435 3.465 204,129 +0.01(+0.21%)
Apr 14, 2022 3.472 3.531 3.458 3.458 185,035 -0.02(-0.64%)
Apr 13, 2022 3.480 3.509 3.472 3.480 224,974 +0.00(+0.00%)
Apr 12, 2022 3.480 3.517 3.454 3.480 213,198 +0.01(+0.21%)
Apr 11, 2022 3.495 3.502 3.439 3.472 519,908 -0.04(-1.26%)
Apr 08, 2022 3.561 3.568 3.480 3.517 248,738 -0.06(-1.80%)
Apr 07, 2022 3.581 3.618 3.493 3.581 489,879 +0.00(+0.00%)
Apr 06, 2022 3.618 3.618 3.552 3.581 440,765 -0.05(-1.41%)
Apr 05, 2022 3.728 3.728 3.633 3.633 360,729 -0.10(-2.75%)
Apr 04, 2022 3.735 3.742 3.684 3.735 274,920 +0.01(+0.20%)
Apr 01, 2022 3.720 3.728 3.684 3.728 371,442 +0.04(+1.19%)
Mar 31, 2022 3.669 3.684 3.600 3.684 697,534 +0.01(+0.40%)
Mar 30, 2022 3.691 3.699 3.640 3.669 225,574 -0.01(-0.40%)
Mar 29, 2022 3.633 3.691 3.603 3.684 344,259 +0.08(+2.24%)
Mar 28, 2022 3.596 3.618 3.567 3.603 260,952 -0.02(-0.61%)
Mar 25, 2022 3.633 3.655 3.611 3.625 268,991 +0.00(+0.00%)
Mar 24, 2022 3.611 3.655 3.611 3.625 274,140 +0.01(+0.41%)
Mar 23, 2022 3.669 3.669 3.611 3.611 212,237 -0.07(-1.79%)
Mar 22, 2022 3.596 3.684 3.596 3.677 203,885 +0.08(+2.24%)
Mar 21, 2022 3.618 3.651 3.589 3.596 247,534 -0.02(-0.61%)
Mar 18, 2022 3.523 3.647 3.523 3.618 564,942 +0.10(+2.92%)
Mar 17, 2022 3.471 3.552 3.471 3.515 599,281 +0.04(+1.05%)
Mar 16, 2022 3.384 3.486 3.384 3.479 282,407 +0.13(+3.94%)
Mar 15, 2022 3.332 3.369 3.296 3.347 452,989 +0.01(+0.22%)
Mar 14, 2022 3.413 3.424 3.303 3.340 583,425 -0.04(-1.30%)
Mar 11, 2022 3.493 3.504 3.384 3.384 485,975 -0.12(-3.35%)
Mar 10, 2022 3.464 3.501 3.450 3.501 388,134 +0.03(+0.90%)
Mar 09, 2022 3.477 3.513 3.462 3.470 420,970 +0.01(+0.42%)
Mar 08, 2022 3.462 3.513 3.390 3.455 585,688 -0.01(-0.21%)
Mar 07, 2022 3.513 3.520 3.455 3.462 329,729 -0.07(-1.85%)
Mar 04, 2022 3.571 3.571 3.513 3.528 280,668 -0.07(-2.02%)
Mar 03, 2022 3.673 3.680 3.586 3.600 387,231 -0.06(-1.59%)
Mar 02, 2022 3.644 3.673 3.622 3.658 309,023 +0.02(+0.60%)
Mar 01, 2022 3.680 3.687 3.615 3.637 607,559 +0.01(+0.40%)
Feb 28, 2022 3.520 3.637 3.520 3.622 365,372 +0.03(+0.81%)
Feb 25, 2022 3.557 3.637 3.568 3.593 469,094 +0.06(+1.64%)
Feb 24, 2022 3.310 3.571 3.245 3.535 1,073,798 +0.09(+2.53%)
Feb 23, 2022 3.520 3.557 3.448 3.448 719,447 -0.06(-1.66%)
Feb 22, 2022 3.579 3.593 3.484 3.506 417,758 -0.10(-2.82%)
Feb 18, 2022 3.608 0 -0.01(-0.40%)
Feb 17, 2022 3.673 3.709 3.622 3.622 421,074 -0.08(-2.16%)
Feb 16, 2022 3.658 3.724 3.658 3.702 471,516 +0.04(+1.19%)
Feb 15, 2022 3.629 3.738 3.629 3.658 683,978 +0.03(+0.80%)
Feb 14, 2022 3.767 3.804 3.593 3.629 713,225 -0.15(-3.85%)
Feb 11, 2022 3.825 3.854 3.745 3.775 484,500 -0.05(-1.33%)
Feb 10, 2022 3.847 3.912 3.825 3.825 956,310 -0.06(-1.63%)
Feb 09, 2022 3.846 3.907 3.838 3.889 379,768 +0.06(+1.50%)
Feb 08, 2022 3.795 3.846 3.795 3.831 328,440 +0.04(+0.95%)
Feb 07, 2022 3.802 3.846 3.774 3.795 191,802 +0.02(+0.57%)
Feb 04, 2022 3.774 3.831 3.745 3.774 342,758 -0.04(-0.95%)
Feb 03, 2022 3.846 3.774 3.810 451,242 -0.06(-1.67%)
Feb 02, 2022 3.882 3.918 3.838 3.874 292,577 +0.01(+0.19%)
Feb 01, 2022 3.882 3.882 3.816 3.867 517,893 +0.04(+1.13%)
Jan 31, 2022 3.702 3.838 3.824 517,472 +0.13(+3.51%)
Jan 28, 2022 3.680 3.694 3.630 3.694 277,918 +0.01(+0.39%)
Jan 27, 2022 3.694 3.716 3.630 3.680 385,182 +0.04(+1.19%)
Jan 26, 2022 3.759 3.781 3.608 3.637 814,394 -0.09(-2.32%)
Jan 25, 2022 3.622 3.730 3.608 3.723 1,186,271 +0.09(+2.38%)
Jan 24, 2022 3.615 3.637 3.471 3.637 972,835 -0.04(-0.98%)
Jan 21, 2022 3.831 3.838 3.644 3.673 924,734 -0.15(-3.95%)
Jan 20, 2022 3.918 3.932 3.788 3.824 1,035,118 -0.06(-1.67%)
Jan 19, 2022 3.982 3.982 3.867 3.889 710,667 -0.07(-1.82%)
Jan 18, 2022 3.939 3.982 3.925 3.961 497,817 -0.04(-0.90%)
Jan 14, 2022 3.997 0 -0.04(-0.89%)
Jan 13, 2022 4.105 4.105 4.004 4.033 263,199 -0.04(-1.06%)
Jan 12, 2022 4.112 4.141 4.062 4.076 422,312 -0.03(-0.66%)
Jan 11, 2022 4.117 4.125 4.060 4.103 274,410 -0.01(-0.17%)
Jan 10, 2022 4.082 4.110 4.024 4.110 269,325 +0.01(+0.17%)
Jan 07, 2022 4.103 4.117 4.046 4.103 366,852 +0.01(+0.17%)
Jan 06, 2022 4.039 4.103 4.017 4.096 416,604 +0.06(+1.42%)
Jan 05, 2022 4.117 4.153 4.039 4.039 459,850 -0.09(-2.08%)
Jan 04, 2022 4.146 4.196 4.089 4.125 546,680 -0.03(-0.69%)
Jan 03, 2022 4.196 4.196 4.139 4.153 441,404 -0.01(-0.34%)
Dec 31, 2021 4.139 4.167 4.117 4.167 297,125 +0.03(+0.78%)
Dec 30, 2021 4.132 4.167 4.132 4.135 254,225 +0.00(+0.09%)
Dec 29, 2021 4.125 4.160 4.117 4.132 264,552 +0.00(+0.00%)
Dec 28, 2021 4.139 4.196 4.125 4.132 458,030 -0.01(-0.17%)
Dec 27, 2021 4.189 4.203 4.135 4.139 466,274 -0.05(-1.19%)
Dec 23, 2021 4.132 4.210 4.132 4.189 417,535 +0.08(+1.91%)
Dec 22, 2021 4.053 4.117 4.053 4.110 402,914 +0.06(+1.59%)
Dec 21, 2021 4.003 4.068 4.003 4.046 519,831 +0.07(+1.80%)
Dec 20, 2021 4.003 4.003 3.960 3.974 433,907 -0.04(-1.07%)
Dec 17, 2021 4.003 4.017 3.946 4.017 331,010 -0.01(-0.18%)
Dec 16, 2021 4.060 4.067 4.003 4.024 459,607 -0.03(-0.71%)
Dec 15, 2021 4.017 4.060 3.967 4.053 500,720 +0.02(+0.53%)
Dec 14, 2021 4.046 4.082 4.017 4.032 344,517 -0.04(-0.88%)
Dec 13, 2021 4.089 4.089 4.046 4.067 421,941 -0.03(-0.70%)
Dec 10, 2021 4.082 4.107 4.053 4.096 421,414 +0.02(+0.57%)
Dec 09, 2021 4.137 4.137 4.059 4.073 275,499 -0.04(-0.86%)
Dec 08, 2021 4.094 4.137 4.087 4.108 419,733 +0.04(+1.05%)
Dec 07, 2021 4.051 4.094 4.023 4.066 748,707 +0.08(+1.96%)
Dec 06, 2021 4.002 4.012 3.966 3.988 325,006 -0.01(-0.35%)
Dec 03, 2021 4.059 4.059 3.959 4.002 605,059 -0.04(-1.05%)
Dec 02, 2021 4.023 4.066 4.009 4.044 854,698 +0.01(+0.18%)
Dec 01, 2021 4.129 4.143 4.037 4.037 874,276 -0.05(-1.22%)
Nov 30, 2021 4.115 4.144 4.059 4.087 879,502 -0.04(-0.86%)
Nov 29, 2021 4.165 4.186 4.080 4.122 650,430 +0.00(+0.00%)
Nov 26, 2021 4.094 4.137 4.002 4.122 615,483 -0.06(-1.53%)
Nov 24, 2021 4.158 4.186 4.129 4.186 874,128 +0.01(+0.34%)
Nov 23, 2021 4.236 4.257 4.138 4.172 1,283,195 -0.06(-1.51%)
Nov 22, 2021 4.278 4.293 4.151 4.236 886,776 -0.04(-1.00%)
Nov 19, 2021 4.307 4.307 4.264 4.278 694,384 -0.02(-0.49%)
Nov 18, 2021 4.342 4.293 4.278 4.300 1,332,395 -0.03(-0.66%)
Nov 17, 2021 4.385 4.386 4.293 4.328 2,135,914 -0.06(-1.29%)
Nov 16, 2021 4.427 4.449 4.371 4.385 789,059 -0.06(-1.44%)
Nov 15, 2021 4.470 4.477 4.427 4.449 259,283 +0.00(+0.00%)
Nov 12, 2021 4.435 4.477 4.420 4.449 228,940 +0.01(+0.16%)
Nov 11, 2021 4.413 4.442 4.406 4.442 179,106 +0.04(+0.81%)
Nov 10, 2021 4.456 4.406 268,761 -0.06(-1.39%)
Nov 09, 2021 4.504 4.504 4.447 4.468 315,840 -0.04(-0.78%)
Nov 08, 2021 4.482 4.518 4.482 4.504 397,159 +0.00(+0.00%)
Nov 05, 2021 4.475 4.504 4.468 4.504 385,544 +0.02(+0.47%)
Nov 04, 2021 4.489 4.489 4.398 4.482 866,641 +0.00(+0.00%)
Nov 03, 2021 4.482 4.482 4.455 4.482 200,138 +0.01(+0.16%)
Nov 02, 2021 4.475 4.504 4.468 4.475 379,904 +0.01(+0.16%)
Nov 01, 2021 4.454 4.468 4.433 4.468 626,981 +0.04(+0.79%)
Oct 29, 2021 4.405 4.433 4.405 4.433 217,378 +0.03(+0.64%)
Oct 28, 2021 4.391 4.412 4.391 4.405 257,133 +0.02(+0.48%)
Oct 27, 2021 4.426 4.433 4.370 4.384 315,477 -0.02(-0.48%)
Oct 26, 2021 4.419 4.405 262,756 +0.00(+0.00%)
Oct 25, 2021 4.419 4.433 4.398 4.405 201,235 -0.01(-0.16%)
Oct 22, 2021 4.405 4.419 4.391 4.412 271,791 +0.02(+0.48%)
Oct 21, 2021 4.412 4.419 4.380 4.391 302,582 -0.02(-0.48%)
Oct 20, 2021 4.384 4.419 4.377 4.412 232,099 +0.03(+0.64%)
Oct 19, 2021 4.384 4.384 4.366 4.384 266,508 +0.01(+0.32%)
Oct 18, 2021 4.356 4.391 4.352 4.370 455,341 +0.01(+0.32%)
Oct 15, 2021 4.384 4.391 4.345 4.356 297,576 +0.00(+0.00%)
Oct 14, 2021 4.363 4.391 4.334 4.356 615,377 +0.02(+0.49%)
Oct 13, 2021 4.334 4.348 4.313 4.334 292,159 +0.03(+0.65%)
Oct 12, 2021 4.306 4.313 4.285 4.306 356,273 +0.04(+0.83%)
Oct 11, 2021 4.320 4.363 4.260 4.271 827,653 -0.04(-0.82%)
Oct 08, 2021 4.313 4.334 4.292 4.306 360,518 +0.01(+0.21%)
Oct 07, 2021 4.283 4.318 4.269 4.297 478,313 +0.04(+0.99%)
Oct 06, 2021 4.220 4.269 4.220 4.255 864,789 +0.03(+0.66%)
Oct 05, 2021 4.157 4.255 4.157 4.227 406,844 +0.09(+2.20%)
Oct 04, 2021 4.164 4.196 4.115 4.136 595,750 -0.04(-1.00%)
Oct 01, 2021 4.206 4.206 4.143 4.178 369,969 +0.01(+0.17%)
Sep 30, 2021 4.164 4.185 4.143 4.171 360,968 +0.04(+1.02%)
Sep 29, 2021 4.213 4.248 4.109 4.129 544,123 -0.07(-1.67%)
Sep 28, 2021 4.262 4.273 4.185 4.199 324,044 -0.08(-1.80%)
Sep 27, 2021 4.318 4.318 4.269 4.276 201,164 -0.04(-0.97%)
Sep 24, 2021 4.304 4.346 4.297 4.318 405,385 +0.01(+0.33%)
Sep 23, 2021 4.332 4.339 4.290 4.304 521,064 -0.01(-0.16%)
Sep 22, 2021 4.297 4.325 4.283 4.311 334,352 +0.03(+0.82%)
Sep 21, 2021 4.262 4.290 4.255 4.276 244,532 +0.05(+1.16%)
Sep 20, 2021 4.276 4.276 4.206 4.227 566,732 -0.09(-2.11%)
Sep 17, 2021 4.332 4.332 4.269 4.318 246,957 +0.00(+0.00%)
Sep 16, 2021 4.311 4.332 4.304 4.318 271,259 +0.01(+0.33%)
Sep 15, 2021 4.290 4.311 4.276 4.304 259,107 +0.04(+0.82%)
Sep 14, 2021 4.346 4.346 4.269 4.269 430,655 -0.08(-1.93%)
Sep 13, 2021 4.339 4.353 4.318 4.353 333,754 +0.03(+0.65%)
Sep 10, 2021 4.367 4.388 4.318 4.325 363,642 -0.01(-0.28%)
Sep 09, 2021 4.365 4.372 4.331 4.338 442,251 -0.02(-0.48%)
Sep 08, 2021 4.331 4.358 4.331 4.358 324,485 +0.03(+0.64%)
Sep 07, 2021 4.324 4.345 4.324 4.331 341,342 +0.01(+0.32%)
Sep 03, 2021 4.352 4.352 4.296 4.317 348,880 -0.03(-0.64%)
Sep 02, 2021 4.324 4.352 4.324 4.345 286,932 +0.03(+0.64%)
Sep 01, 2021 4.331 4.338 4.296 4.317 531,797 +0.03(+0.65%)
Aug 31, 2021 4.261 4.289 4.254 4.289 279,187 +0.03(+0.65%)
Aug 30, 2021 4.261 4.275 4.240 4.261 314,674 +0.01(+0.16%)
Aug 27, 2021 4.247 4.261 4.228 4.254 297,599 +0.01(+0.33%)
Aug 26, 2021 4.247 4.258 4.219 4.240 335,527 +0.02(+0.49%)
Aug 25, 2021 4.247 4.261 4.219 4.219 357,401 -0.01(-0.33%)
Aug 24, 2021 4.213 4.240 4.192 4.233 382,651 +0.05(+1.16%)
Aug 23, 2021 4.226 4.226 4.171 4.185 447,667 -0.01(-0.17%)
Aug 20, 2021 4.157 4.206 4.157 4.192 298,160 +0.03(+0.67%)
Aug 19, 2021 4.171 4.171 4.136 4.164 399,899 -0.02(-0.50%)
Aug 18, 2021 4.178 4.206 4.164 4.185 392,610 -0.01(-0.17%)
Aug 17, 2021 4.150 4.192 4.122 4.192 715,736 +0.03(+0.84%)
Aug 16, 2021 4.178 4.213 4.136 4.157 687,569 -0.05(-1.16%)
Aug 13, 2021 4.233 4.233 4.192 4.206 148,558 -0.01(-0.33%)
Aug 12, 2021 4.261 4.268 4.213 4.219 277,600 -0.03(-0.82%)
Aug 11, 2021 4.219 4.254 4.219 4.254 254,618 +0.06(+1.37%)
Aug 10, 2021 4.280 4.287 4.197 4.197 640,150 -0.07(-1.62%)
Aug 09, 2021 4.287 4.287 4.259 4.266 462,155 +0.00(+0.00%)
Aug 06, 2021 4.273 4.300 4.245 4.266 643,619 +0.02(+0.49%)
Aug 05, 2021 4.211 4.266 4.211 4.245 645,204 +0.03(+0.82%)
Aug 04, 2021 4.162 4.211 4.158 4.211 346,206 +0.06(+1.33%)
Aug 03, 2021 4.149 4.169 4.128 4.155 353,356 +0.01(+0.17%)
Aug 02, 2021 4.162 4.197 4.135 4.149 547,630 +0.03(+0.67%)
Jul 30, 2021 4.162 4.176 4.114 4.121 416,277 -0.06(-1.32%)
Jul 29, 2021 4.149 4.183 4.145 4.176 313,712 +0.04(+1.00%)
Jul 28, 2021 4.121 4.135 4.098 4.135 247,702 +0.03(+0.84%)
Jul 27, 2021 4.128 4.135 4.086 4.100 337,163 -0.03(-0.83%)
Jul 26, 2021 4.128 4.142 4.121 4.135 314,497 +0.01(+0.17%)
Jul 23, 2021 4.114 4.135 4.100 4.128 266,659 +0.03(+0.67%)
Jul 22, 2021 4.107 4.113 4.076 4.100 310,099 +0.01(+0.34%)
Jul 21, 2021 4.059 4.086 4.039 4.086 302,557 +0.08(+1.89%)
Jul 20, 2021 3.955 4.024 3.948 4.010 606,854 +0.06(+1.40%)
Jul 19, 2021 3.962 3.983 3.928 3.955 878,061 -0.09(-2.22%)
Jul 16, 2021 4.052 4.066 3.962 4.045 2,398,800 +0.00(+0.00%)
Jul 15, 2021 4.135 4.135 4.028 4.045 1,510,642 -0.09(-2.17%)
Jul 14, 2021 4.162 4.204 4.128 4.135 776,122 -0.01(-0.33%)
Jul 13, 2021 4.204 4.204 4.142 4.149 694,318 -0.05(-1.15%)
Jul 12, 2021 4.231 4.235 4.176 4.197 746,172 -0.02(-0.49%)
Jul 09, 2021 4.224 4.245 4.211 4.218 476,959 +0.02(+0.37%)
Jul 08, 2021 4.271 4.271 4.168 4.202 984,138 -0.08(-1.76%)
Jul 07, 2021 4.264 4.305 4.264 4.277 380,906 +0.01(+0.32%)
Jul 06, 2021 4.250 4.271 4.250 4.264 335,093 +0.03(+0.65%)
Jul 02, 2021 4.277 4.277 4.229 4.236 747,744 -0.03(-0.64%)
Jul 01, 2021 4.243 4.284 4.235 4.264 849,284 +0.05(+1.30%)
Jun 30, 2021 4.243 4.264 4.209 4.209 683,672 -0.03(-0.65%)
Jun 29, 2021 4.250 4.257 4.216 4.236 731,626 +0.01(+0.16%)
Jun 28, 2021 4.209 4.250 4.209 4.229 850,607 +0.01(+0.33%)
Jun 25, 2021 4.229 4.229 4.181 4.216 633,875 +0.00(+0.00%)
Jun 24, 2021 4.188 4.229 4.168 4.216 700,236 +0.04(+0.99%)
Jun 23, 2021 4.147 4.188 4.133 4.175 1,102,912 +0.03(+0.66%)
Jun 22, 2021 4.127 4.154 4.099 4.147 556,419 +0.02(+0.50%)
Jun 21, 2021 4.099 4.127 4.085 4.127 591,344 +0.05(+1.18%)
Jun 18, 2021 4.099 4.109 4.065 4.079 859,870 -0.03(-0.67%)
Jun 17, 2021 4.079 4.113 4.075 4.106 1,015,703 +0.03(+0.67%)
Jun 16, 2021 4.106 4.127 4.065 4.079 962,096 -0.01(-0.33%)
Jun 15, 2021 4.120 4.120 4.085 4.092 731,670 -0.01(-0.33%)
Jun 14, 2021 4.092 4.113 4.079 4.106 691,672 +0.03(+0.67%)
Jun 11, 2021 4.051 4.085 4.039 4.079 571,856 +0.04(+1.02%)
Jun 10, 2021 4.010 4.044 4.003 4.038 542,925 +0.05(+1.25%)
Jun 09, 2021 4.015 4.015 3.988 3.988 467,557 -0.01(-0.34%)
Jun 08, 2021 3.981 4.015 3.981 4.001 531,991 +0.02(+0.51%)
Jun 07, 2021 3.981 4.001 3.961 3.981 1,053,517 +0.01(+0.17%)
Jun 04, 2021 3.947 3.974 3.947 3.974 482,948 +0.03(+0.86%)
Jun 03, 2021 3.940 3.961 3.927 3.940 456,035 -0.03(-0.69%)
Jun 02, 2021 3.967 3.988 3.940 3.967 438,939 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.