Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 -0.030 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.750 2.784 2.715 2.784 895,855 +0.03(+0.95%)
May 30, 2023 2.793 2.811 2.758 2.758 1,153,819 -0.03(-0.94%)
May 26, 2023 2.758 2.793 2.741 2.784 1,054,535 +0.04(+1.59%)
May 25, 2023 2.750 2.767 2.715 2.741 1,076,144 +0.00(+0.00%)
May 24, 2023 2.758 2.767 2.723 2.741 924,416 -0.02(-0.63%)
May 23, 2023 2.793 2.793 2.741 2.758 1,165,667 -0.03(-0.94%)
May 22, 2023 2.880 2.880 2.784 2.784 909,698 -0.08(-2.74%)
May 19, 2023 2.872 2.880 2.859 2.863 865,561 -0.02(-0.61%)
May 18, 2023 2.854 2.898 2.846 2.880 472,844 +0.01(+0.30%)
May 17, 2023 2.854 2.889 2.832 2.872 804,857 +0.01(+0.30%)
May 16, 2023 2.872 2.872 2.828 2.863 671,249 -0.01(-0.30%)
May 15, 2023 2.880 2.880 2.854 2.872 452,286 +0.01(+0.30%)
May 12, 2023 2.872 2.889 2.846 2.863 582,098 -0.03(-0.91%)
May 11, 2023 2.880 2.889 2.854 2.889 665,709 +0.01(+0.30%)
May 10, 2023 2.863 2.890 2.859 2.880 810,311 +0.02(+0.73%)
May 09, 2023 2.877 2.885 2.851 2.860 689,068 -0.02(-0.60%)
May 08, 2023 2.868 2.885 2.851 2.877 656,137 +0.01(+0.30%)
May 05, 2023 2.860 2.885 2.860 2.868 210,722 +0.03(+0.91%)
May 04, 2023 2.851 2.851 2.812 2.842 712,045 -0.01(-0.30%)
May 03, 2023 2.860 2.898 2.851 2.851 337,903 -0.03(-0.90%)
May 02, 2023 2.903 2.911 2.842 2.877 743,653 -0.03(-1.19%)
May 01, 2023 2.963 2.963 2.907 2.911 549,815 -0.06(-2.03%)
Apr 28, 2023 2.929 2.972 2.921 2.972 758,552 +0.03(+1.18%)
Apr 27, 2023 2.903 2.946 2.885 2.937 643,933 +0.05(+1.80%)
Apr 26, 2023 2.903 2.937 2.877 2.885 1,159,321 -0.03(-0.89%)
Apr 25, 2023 2.929 2.950 2.885 2.911 958,586 -0.03(-1.17%)
Apr 24, 2023 2.955 2.980 2.942 2.946 304,463 -0.01(-0.29%)
Apr 21, 2023 2.929 2.955 2.920 2.955 974,995 +0.03(+0.88%)
Apr 20, 2023 2.920 2.963 2.920 2.929 358,275 -0.03(-0.88%)
Apr 19, 2023 2.937 2.972 2.929 2.955 117,742 -0.01(-0.29%)
Apr 18, 2023 2.946 2.972 2.929 2.963 502,579 +0.02(+0.59%)
Apr 17, 2023 2.963 2.963 2.920 2.946 896,552 +0.01(+0.29%)
Apr 14, 2023 2.955 2.996 2.937 2.937 665,771 -0.03(-0.87%)
Apr 13, 2023 2.972 2.989 2.955 2.963 390,211 +0.02(+0.59%)
Apr 12, 2023 2.946 2.957 2.911 2.946 427,617 +0.02(+0.71%)
Apr 11, 2023 2.917 2.947 2.908 2.925 545,642 +0.03(+0.88%)
Apr 10, 2023 2.891 2.925 2.865 2.900 795,421 -0.01(-0.29%)
Apr 06, 2023 2.908 2.951 2.882 2.908 746,179 +0.02(+0.59%)
Apr 05, 2023 2.900 2.917 2.840 2.891 816,391 -0.06(-2.03%)
Apr 04, 2023 2.942 2.951 2.891 2.951 537,019 +0.01(+0.29%)
Apr 03, 2023 2.900 2.959 2.891 2.942 616,636 +0.07(+2.38%)
Mar 31, 2023 2.848 2.891 2.831 2.874 607,029 +0.03(+0.90%)
Mar 30, 2023 2.823 2.874 2.823 2.848 653,318 +0.03(+0.91%)
Mar 29, 2023 2.780 2.848 2.771 2.823 909,125 +0.05(+1.69%)
Mar 28, 2023 2.763 2.780 2.741 2.775 465,935 +0.00(+0.15%)
Mar 27, 2023 2.754 2.797 2.694 2.771 453,352 +0.03(+0.93%)
Mar 24, 2023 2.746 2.814 2.707 2.746 750,147 -0.03(-1.23%)
Mar 23, 2023 2.788 2.857 2.763 2.780 683,701 +0.00(+0.00%)
Mar 22, 2023 2.831 2.857 2.775 2.780 492,507 -0.03(-1.22%)
Mar 21, 2023 2.763 2.840 2.763 2.814 495,601 +0.09(+3.13%)
Mar 20, 2023 2.763 2.814 2.728 2.728 400,840 -0.04(-1.54%)
Mar 17, 2023 2.797 2.814 2.761 2.771 279,996 -0.03(-0.92%)
Mar 16, 2023 2.711 2.801 2.694 2.797 502,236 +0.03(+0.93%)
Mar 15, 2023 2.746 2.771 2.720 2.771 355,384 -0.02(-0.61%)
Mar 14, 2023 2.805 2.844 2.780 2.788 550,834 +0.04(+1.56%)
Mar 13, 2023 2.788 2.814 2.720 2.746 697,308 -0.09(-3.31%)
Mar 10, 2023 2.934 2.951 2.831 2.840 679,670 -0.09(-3.14%)
Mar 09, 2023 3.050 3.075 2.932 2.932 415,202 -0.11(-3.61%)
Mar 08, 2023 3.041 3.075 3.031 3.041 301,975 +0.00(+0.00%)
Mar 07, 2023 3.101 3.117 3.016 3.041 637,256 -0.08(-2.44%)
Mar 06, 2023 3.126 3.244 3.101 3.117 970,310 -0.11(-3.40%)
Mar 03, 2023 3.160 3.236 3.143 3.227 356,194 +0.07(+2.14%)
Mar 02, 2023 3.151 3.160 3.122 3.160 211,535 +0.00(+0.00%)
Mar 01, 2023 3.160 3.185 3.134 3.160 447,301 +0.03(+0.81%)
Feb 28, 2023 3.151 3.151 3.109 3.134 205,098 -0.03(-1.07%)
Feb 27, 2023 3.168 3.210 3.143 3.168 271,335 +0.03(+1.08%)
Feb 24, 2023 3.143 3.185 3.134 3.134 262,089 -0.05(-1.59%)
Feb 23, 2023 3.193 3.210 3.151 3.185 210,555 +0.03(+0.80%)
Feb 22, 2023 3.177 3.210 3.151 3.160 135,806 -0.01(-0.27%)
Feb 21, 2023 3.244 3.255 3.160 3.168 200,817 -0.10(-3.10%)
Feb 17, 2023 3.236 3.270 3.193 3.270 187,130 +0.03(+1.04%)
Feb 16, 2023 3.270 3.295 3.227 3.236 475,709 -0.07(-2.05%)
Feb 15, 2023 3.312 3.337 3.278 3.303 690,216 -0.06(-1.76%)
Feb 14, 2023 3.346 3.371 3.303 3.362 359,684 +0.00(+0.00%)
Feb 13, 2023 3.303 3.379 3.278 3.362 537,520 +0.06(+1.79%)
Feb 10, 2023 3.329 3.362 3.295 3.303 501,835 -0.05(-1.45%)
Feb 09, 2023 3.394 3.427 3.352 3.352 419,802 -0.03(-0.99%)
Feb 08, 2023 3.402 3.406 3.360 3.385 297,688 -0.03(-0.74%)
Feb 07, 2023 3.377 3.410 3.344 3.410 405,373 +0.04(+1.24%)
Feb 06, 2023 3.369 3.402 3.352 3.369 501,905 +0.00(+0.00%)
Feb 03, 2023 3.444 3.444 3.344 3.369 453,324 -0.09(-2.66%)
Feb 02, 2023 3.419 3.461 3.410 3.461 402,309 +0.09(+2.73%)
Feb 01, 2023 3.335 3.394 3.310 3.369 542,038 +0.06(+1.77%)
Jan 31, 2023 3.277 3.318 3.260 3.310 228,268 +0.03(+1.02%)
Jan 30, 2023 3.310 3.327 3.264 3.277 413,785 -0.05(-1.51%)
Jan 27, 2023 3.293 3.327 3.285 3.327 347,023 +0.04(+1.27%)
Jan 26, 2023 3.277 3.285 3.243 3.285 234,097 +0.05(+1.55%)
Jan 25, 2023 3.218 3.252 3.185 3.235 200,733 -0.01(-0.26%)
Jan 24, 2023 3.218 3.260 3.201 3.243 252,385 +0.04(+1.31%)
Jan 23, 2023 3.160 3.277 3.160 3.201 312,822 +0.05(+1.59%)
Jan 20, 2023 3.076 3.151 3.067 3.151 357,258 +0.09(+3.01%)
Jan 19, 2023 3.043 3.101 3.034 3.059 250,570 -0.02(-0.75%)
Jan 18, 2023 3.165 3.189 3.082 3.082 521,609 -0.07(-2.10%)
Jan 17, 2023 3.132 3.165 3.132 3.148 365,027 +0.02(+0.79%)
Jan 13, 2023 3.082 3.157 3.058 3.124 274,146 +0.00(+0.00%)
Jan 12, 2023 3.074 3.132 3.016 3.124 345,973 +0.07(+2.44%)
Jan 11, 2023 3.024 3.074 2.996 3.049 387,214 +0.04(+1.37%)
Jan 10, 2023 2.975 3.016 2.958 3.008 353,544 +0.04(+1.39%)
Jan 09, 2023 2.950 3.000 2.933 2.967 285,766 +0.06(+1.99%)
Jan 06, 2023 2.859 2.909 2.859 2.909 332,700 +0.07(+2.62%)
Jan 05, 2023 2.843 2.859 2.818 2.834 265,776 -0.02(-0.58%)
Jan 04, 2023 2.810 2.859 2.801 2.851 158,566 +0.05(+1.77%)
Jan 03, 2023 2.843 2.925 2.760 2.801 703,474 -0.01(-0.29%)
Dec 30, 2022 2.826 2.859 2.760 2.810 758,499 -0.03(-1.16%)
Dec 29, 2022 2.777 2.859 2.777 2.843 606,535 +0.07(+2.38%)
Dec 28, 2022 2.810 2.867 2.768 2.777 1,050,149 -0.05(-1.75%)
Dec 27, 2022 2.892 2.909 2.785 2.826 972,757 -0.08(-2.84%)
Dec 23, 2022 2.859 2.909 2.818 2.909 362,657 +0.06(+2.03%)
Dec 22, 2022 2.867 2.884 2.799 2.851 507,393 -0.03(-1.15%)
Dec 21, 2022 2.851 2.942 2.851 2.884 523,696 +0.04(+1.45%)
Dec 20, 2022 2.834 2.901 2.826 2.843 428,771 -0.02(-0.58%)
Dec 19, 2022 2.892 2.909 2.839 2.859 386,114 -0.05(-1.70%)
Dec 16, 2022 2.909 2.924 2.861 2.909 299,244 -0.02(-0.85%)
Dec 15, 2022 2.975 2.999 2.909 2.934 410,659 -0.06(-1.93%)
Dec 14, 2022 2.991 3.016 2.951 2.991 168,745 +0.00(+0.00%)
Dec 13, 2022 3.058 3.074 2.983 2.991 282,981 +0.02(+0.56%)
Dec 12, 2022 3.000 3.049 2.967 2.975 385,579 -0.04(-1.37%)
Dec 09, 2022 3.008 3.058 3.008 3.016 256,328 -0.02(-0.75%)
Dec 08, 2022 2.965 3.063 2.949 3.039 617,453 +0.08(+2.76%)
Dec 07, 2022 2.867 3.039 2.867 2.957 873,883 +0.05(+1.69%)
Dec 06, 2022 2.908 2.949 2.880 2.908 450,294 -0.02(-0.56%)
Dec 05, 2022 2.941 2.974 2.908 2.925 580,226 -0.07(-2.19%)
Dec 02, 2022 2.933 3.006 2.891 2.990 347,207 +0.02(+0.83%)
Dec 01, 2022 2.965 3.031 2.957 2.965 856,206 +0.01(+0.28%)
Nov 30, 2022 2.851 2.957 2.843 2.957 614,119 +0.09(+3.13%)
Nov 29, 2022 2.843 2.876 2.843 2.867 458,033 +0.01(+0.29%)
Nov 28, 2022 2.884 2.908 2.835 2.859 562,434 -0.02(-0.85%)
Nov 25, 2022 2.867 2.941 2.867 2.884 364,457 -0.01(-0.28%)
Nov 23, 2022 2.876 3.006 2.876 2.892 562,532 +0.01(+0.28%)
Nov 22, 2022 2.859 2.892 2.851 2.884 331,052 +0.02(+0.86%)
Nov 21, 2022 2.892 2.916 2.843 2.859 421,598 -0.03(-1.13%)
Nov 18, 2022 2.900 2.957 2.892 2.892 192,207 +0.00(+0.00%)
Nov 17, 2022 2.949 2.965 2.867 2.892 569,980 -0.08(-2.75%)
Nov 16, 2022 2.982 2.998 2.957 2.974 296,177 -0.02(-0.55%)
Nov 15, 2022 2.990 3.052 2.974 2.990 381,138 +0.02(+0.55%)
Nov 14, 2022 3.063 3.080 2.957 2.974 446,481 -0.07(-2.41%)
Nov 11, 2022 3.137 3.161 3.031 3.047 432,643 -0.06(-1.78%)
Nov 10, 2022 2.989 3.102 2.989 3.102 413,789 +0.22(+7.64%)
Nov 09, 2022 2.914 2.930 2.882 2.882 451,368 -0.05(-1.63%)
Nov 08, 2022 2.938 3.018 2.906 2.930 458,152 -0.02(-0.54%)
Nov 07, 2022 2.890 2.954 2.871 2.946 560,415 +0.06(+2.22%)
Nov 04, 2022 2.842 2.882 2.802 2.882 297,029 +0.08(+2.85%)
Nov 03, 2022 2.802 2.850 2.794 2.802 483,808 -0.05(-1.68%)
Nov 02, 2022 2.850 2.890 2.818 2.850 418,961 -0.02(-0.56%)
Nov 01, 2022 2.826 2.890 2.814 2.866 728,468 +0.06(+2.28%)
Oct 31, 2022 2.794 2.814 2.774 2.802 214,875 +0.02(+0.57%)
Oct 28, 2022 2.738 2.834 2.730 2.786 472,772 +0.05(+1.75%)
Oct 27, 2022 2.770 2.802 2.738 2.738 436,565 -0.03(-1.15%)
Oct 26, 2022 2.754 2.826 2.738 2.770 390,457 +0.01(+0.29%)
Oct 25, 2022 2.690 2.770 2.690 2.762 262,518 +0.07(+2.67%)
Oct 24, 2022 2.675 2.730 2.659 2.690 336,726 +0.03(+1.20%)
Oct 21, 2022 2.667 2.667 2.587 2.659 423,846 +0.02(+0.91%)
Oct 20, 2022 2.555 2.659 2.543 2.635 1,212,618 +0.06(+2.17%)
Oct 19, 2022 2.611 2.635 2.555 2.579 492,269 -0.04(-1.52%)
Oct 18, 2022 2.611 2.643 2.579 2.619 306,353 +0.05(+1.86%)
Oct 17, 2022 2.563 2.587 2.547 2.571 511,436 +0.03(+1.26%)
Oct 14, 2022 2.595 2.627 2.531 2.539 551,610 -0.06(-2.45%)
Oct 13, 2022 2.523 2.603 2.435 2.603 888,957 +0.04(+1.56%)
Oct 12, 2022 2.547 2.580 2.531 2.563 561,420 -0.01(-0.23%)
Oct 11, 2022 2.569 2.608 2.537 2.569 717,136 +0.00(+0.00%)
Oct 10, 2022 2.592 2.604 2.553 2.569 1,012,582 -0.02(-0.91%)
Oct 07, 2022 2.616 2.644 2.592 2.592 415,471 -0.08(-2.95%)
Oct 06, 2022 2.663 2.693 2.632 2.671 320,280 +0.01(+0.30%)
Oct 05, 2022 2.655 2.683 2.624 2.663 438,856 -0.02(-0.88%)
Oct 04, 2022 2.584 2.687 2.584 2.687 537,682 +0.14(+5.57%)
Oct 03, 2022 2.569 2.584 2.537 2.545 1,213,117 +0.02(+0.94%)
Sep 30, 2022 2.521 2.600 2.498 2.521 920,034 -0.02(-0.93%)
Sep 29, 2022 2.592 2.600 2.514 2.545 812,734 -0.08(-3.00%)
Sep 28, 2022 2.537 2.648 2.529 2.624 968,920 +0.09(+3.74%)
Sep 27, 2022 2.569 2.577 2.490 2.529 918,152 -0.03(-1.23%)
Sep 26, 2022 2.569 2.592 2.537 2.561 1,208,253 -0.02(-0.91%)
Sep 23, 2022 2.655 2.679 2.569 2.584 899,510 -0.11(-4.09%)
Sep 22, 2022 2.766 2.766 2.671 2.695 703,054 -0.08(-2.84%)
Sep 21, 2022 2.829 2.852 2.774 2.774 816,806 -0.07(-2.49%)
Sep 20, 2022 2.860 2.876 2.821 2.845 476,751 -0.06(-1.90%)
Sep 19, 2022 2.900 2.900 2.856 2.900 331,938 -0.01(-0.27%)
Sep 16, 2022 2.915 2.931 2.884 2.908 473,686 -0.07(-2.38%)
Sep 15, 2022 2.986 3.018 2.955 2.978 367,201 -0.02(-0.79%)
Sep 14, 2022 3.002 3.024 2.978 3.002 247,721 +0.00(+0.00%)
Sep 13, 2022 3.042 3.057 2.994 3.002 326,692 -0.11(-3.54%)
Sep 12, 2022 3.120 3.143 3.081 3.112 332,566 +0.01(+0.25%)
Sep 09, 2022 3.073 3.105 3.073 3.105 193,603 +0.06(+1.87%)
Sep 08, 2022 3.016 3.059 2.993 3.047 236,784 +0.02(+0.77%)
Sep 07, 2022 2.954 3.024 2.942 3.024 342,308 +0.07(+2.37%)
Sep 06, 2022 2.985 3.001 2.931 2.954 289,950 -0.02(-0.53%)
Sep 02, 2022 3.016 3.079 2.969 2.969 502,233 -0.05(-1.80%)
Sep 01, 2022 3.016 3.024 2.969 3.024 600,828 +0.01(+0.26%)
Aug 31, 2022 3.001 3.040 2.993 3.016 297,241 +0.02(+0.52%)
Aug 30, 2022 3.079 3.133 2.985 3.001 522,138 -0.07(-2.28%)
Aug 29, 2022 3.079 3.118 3.071 3.071 277,648 -0.05(-1.50%)
Aug 26, 2022 3.157 3.165 3.110 3.118 199,949 -0.03(-0.99%)
Aug 25, 2022 3.149 3.180 3.133 3.149 294,458 +0.03(+1.00%)
Aug 24, 2022 3.118 3.149 3.117 3.118 196,590 +0.00(+0.00%)
Aug 23, 2022 3.094 3.133 3.094 3.118 283,722 +0.00(+0.00%)
Aug 22, 2022 3.141 3.172 3.102 3.118 370,419 -0.06(-1.96%)
Aug 19, 2022 3.172 3.196 3.164 3.180 292,930 -0.02(-0.49%)
Aug 18, 2022 3.203 3.227 3.196 3.196 329,020 -0.01(-0.24%)
Aug 17, 2022 3.196 3.234 3.180 3.203 506,108 -0.04(-1.20%)
Aug 16, 2022 3.281 3.281 3.219 3.242 287,529 -0.03(-0.95%)
Aug 15, 2022 3.289 3.317 3.266 3.273 305,867 -0.01(-0.24%)
Aug 12, 2022 3.273 3.297 3.234 3.281 339,057 +0.04(+1.20%)
Aug 11, 2022 3.305 3.336 3.227 3.242 673,790 -0.04(-1.19%)
Aug 10, 2022 3.188 3.312 3.188 3.281 751,881 +0.13(+4.27%)
Aug 09, 2022 3.208 3.208 3.139 3.147 560,599 -0.02(-0.73%)
Aug 08, 2022 3.185 3.232 3.162 3.170 603,775 +0.01(+0.24%)
Aug 05, 2022 3.077 3.162 3.077 3.162 520,318 +0.05(+1.74%)
Aug 04, 2022 3.139 3.147 3.085 3.108 682,709 -0.01(-0.25%)
Aug 03, 2022 3.085 3.139 3.070 3.116 788,098 +0.07(+2.28%)
Aug 02, 2022 3.039 3.070 3.023 3.047 552,130 +0.00(+0.00%)
Aug 01, 2022 3.062 3.093 3.031 3.047 1,128,680 +0.02(+0.51%)
Jul 29, 2022 2.962 3.043 2.946 3.031 580,752 +0.06(+2.08%)
Jul 28, 2022 2.923 2.977 2.900 2.969 471,486 +0.07(+2.39%)
Jul 27, 2022 2.831 2.915 2.815 2.900 482,072 +0.08(+2.73%)
Jul 26, 2022 2.915 2.915 2.823 2.823 359,205 -0.08(-2.66%)
Jul 25, 2022 2.885 2.938 2.823 2.900 257,376 -0.03(-1.05%)
Jul 22, 2022 2.946 2.983 2.908 2.931 657,176 +0.02(+0.53%)
Jul 21, 2022 2.892 2.939 2.865 2.915 606,483 +0.04(+1.34%)
Jul 20, 2022 2.807 2.923 2.800 2.877 1,418,212 +0.08(+3.04%)
Jul 19, 2022 2.769 2.811 2.753 2.792 678,883 +0.06(+2.26%)
Jul 18, 2022 2.784 2.784 2.723 2.730 630,366 -0.02(-0.84%)
Jul 15, 2022 2.738 2.753 2.684 2.753 3,889,712 +0.05(+1.71%)
Jul 14, 2022 2.715 2.723 2.661 2.707 832,450 -0.02(-0.57%)
Jul 13, 2022 2.707 2.730 2.684 2.723 719,027 +0.01(+0.28%)
Jul 12, 2022 2.707 2.750 2.699 2.715 893,436 -0.01(-0.28%)
Jul 11, 2022 2.777 2.815 2.707 2.723 1,294,642 -0.10(-3.55%)
Jul 08, 2022 2.800 2.854 2.784 2.823 346,421 +0.01(+0.34%)
Jul 07, 2022 2.798 2.821 2.783 2.813 374,890 +0.04(+1.37%)
Jul 06, 2022 2.775 2.813 2.729 2.775 315,567 +0.01(+0.28%)
Jul 05, 2022 2.714 2.767 2.708 2.767 408,764 +0.03(+1.11%)
Jul 01, 2022 2.745 2.775 2.638 2.737 1,494,929 -0.07(-2.45%)
Jun 30, 2022 2.745 2.844 2.710 2.806 1,115,833 +0.01(+0.27%)
Jun 29, 2022 2.790 2.798 2.766 2.798 531,525 +0.03(+1.10%)
Jun 28, 2022 2.806 2.828 2.752 2.767 790,634 -0.02(-0.55%)
Jun 27, 2022 2.813 2.821 2.767 2.783 401,492 -0.01(-0.27%)
Jun 24, 2022 2.806 2.813 2.737 2.790 1,014,013 +0.03(+1.11%)
Jun 23, 2022 2.767 2.767 2.710 2.760 390,315 +0.02(+0.84%)
Jun 22, 2022 2.737 2.767 2.706 2.737 374,068 -0.01(-0.28%)
Jun 21, 2022 2.775 2.783 2.726 2.745 276,897 +0.04(+1.41%)
Jun 17, 2022 2.661 2.722 2.661 2.706 413,431 +0.05(+2.01%)
Jun 16, 2022 2.783 2.789 2.630 2.653 591,656 -0.17(-5.95%)
Jun 15, 2022 2.783 2.821 2.752 2.821 695,627 +0.07(+2.49%)
Jun 14, 2022 2.912 2.916 2.714 2.752 1,237,449 -0.10(-3.48%)
Jun 13, 2022 3.004 3.027 2.828 2.851 1,035,753 -0.21(-6.97%)
Jun 10, 2022 3.027 3.088 2.973 3.065 860,526 -0.01(-0.43%)
Jun 09, 2022 3.131 3.176 3.078 3.078 351,078 -0.08(-2.39%)
Jun 08, 2022 3.154 3.169 3.123 3.154 331,126 +0.00(+0.00%)
Jun 07, 2022 3.131 3.154 3.108 3.154 351,174 +0.02(+0.48%)
Jun 06, 2022 3.169 3.184 3.123 3.139 334,499 +0.02(+0.48%)
Jun 03, 2022 3.139 3.161 3.101 3.123 422,945 -0.02(-0.72%)
Jun 02, 2022 3.108 3.146 3.078 3.146 313,946 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.