Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.082 7.097 7.037 7.097 209,442 +0.02(+0.21%)
May 29, 2003 7.067 7.082 7.029 7.082 64,962 +0.04(+0.54%)
May 28, 2003 7.090 7.090 7.044 7.044 64,830 -0.02(-0.32%)
May 27, 2003 7.082 7.082 7.029 7.067 108,094 -0.01(-0.11%)
May 23, 2003 7.037 7.082 7.037 7.074 93,805 +0.01(+0.11%)
May 22, 2003 7.067 7.067 7.022 7.067 87,587 +0.02(+0.21%)
May 21, 2003 7.059 7.082 7.029 7.052 146,596 +0.01(+0.11%)
May 20, 2003 6.991 7.059 6.991 7.044 103,331 +0.03(+0.43%)
May 19, 2003 7.022 7.022 6.984 7.014 122,780 -0.01(-0.11%)
May 16, 2003 6.999 7.022 6.999 7.022 109,682 +0.04(+0.54%)
May 15, 2003 6.954 6.991 6.954 6.984 64,698 +0.02(+0.22%)
May 14, 2003 6.931 6.999 6.931 6.969 112,328 -0.03(-0.43%)
May 13, 2003 6.984 6.999 6.961 6.999 190,654 +0.02(+0.33%)
May 12, 2003 6.938 6.984 6.938 6.976 279,035 +0.01(+0.11%)
May 09, 2003 6.991 6.991 6.931 6.969 112,857 -0.02(-0.22%)
May 08, 2003 6.954 6.991 6.938 6.984 104,125 +0.02(+0.22%)
May 07, 2003 6.931 7.006 6.931 6.969 193,300 +0.03(+0.44%)
May 06, 2003 6.908 6.938 6.878 6.938 181,393 +0.06(+0.88%)
May 05, 2003 6.848 6.908 6.848 6.878 150,168 +0.00(+0.00%)
May 02, 2003 6.855 6.878 6.848 6.878 72,371 +0.02(+0.33%)
May 01, 2003 6.855 6.870 6.833 6.855 131,513 +0.01(+0.11%)
Apr 30, 2003 6.863 6.870 6.825 6.848 134,820 +0.00(+0.00%)
Apr 29, 2003 6.870 6.870 6.817 6.848 71,445 -0.02(-0.22%)
Apr 28, 2003 6.855 6.870 6.833 6.863 60,596 +0.01(+0.11%)
Apr 25, 2003 6.817 6.863 6.802 6.855 59,141 +0.00(+0.00%)
Apr 24, 2003 6.855 6.855 6.825 6.855 99,362 +0.01(+0.11%)
Apr 23, 2003 6.848 6.855 6.825 6.848 91,953 +0.02(+0.33%)
Apr 22, 2003 6.825 6.833 6.765 6.825 99,098 +0.03(+0.44%)
Apr 21, 2003 6.825 6.825 6.772 6.795 126,353 -0.02(-0.22%)
Apr 17, 2003 6.780 6.840 6.757 6.810 134,556 +0.03(+0.45%)
Apr 16, 2003 6.780 6.780 6.749 6.780 42,602 +0.04(+0.56%)
Apr 15, 2003 6.787 6.795 6.742 6.742 78,193 -0.02(-0.34%)
Apr 14, 2003 6.765 6.780 6.742 6.765 88,513 -0.03(-0.45%)
Apr 11, 2003 6.780 6.795 6.697 6.795 80,839 +0.04(+0.56%)
Apr 10, 2003 6.749 6.765 6.719 6.757 75,679 +0.00(+0.00%)
Apr 09, 2003 6.697 6.757 6.697 6.757 64,301 +0.04(+0.56%)
Apr 08, 2003 6.704 6.727 6.689 6.719 30,166 +0.02(+0.23%)
Apr 07, 2003 6.757 6.757 6.674 6.704 71,975 -0.03(-0.45%)
Apr 04, 2003 6.719 6.734 6.697 6.734 105,845 +0.01(+0.11%)
Apr 03, 2003 6.795 6.795 6.689 6.727 137,864 -0.07(-1.00%)
Apr 02, 2003 6.810 6.810 6.757 6.795 61,390 -0.02(-0.22%)
Apr 01, 2003 6.810 6.810 6.765 6.810 74,885 +0.03(+0.45%)
Mar 31, 2003 6.772 6.817 6.749 6.780 193,432 +0.03(+0.45%)
Mar 28, 2003 6.719 6.757 6.719 6.749 40,750 +0.03(+0.45%)
Mar 27, 2003 6.697 6.727 6.689 6.719 73,695 +0.02(+0.34%)
Mar 26, 2003 6.697 6.719 6.659 6.697 114,577 -0.01(-0.11%)
Mar 25, 2003 6.704 6.727 6.674 6.704 134,556 +0.00(+0.00%)
Mar 24, 2003 6.712 6.712 6.666 6.704 63,639 +0.01(+0.11%)
Mar 21, 2003 6.704 6.704 6.659 6.697 126,220 -0.03(-0.45%)
Mar 20, 2003 6.734 6.734 6.689 6.727 74,753 +0.01(+0.11%)
Mar 19, 2003 6.742 6.749 6.689 6.719 134,953 +0.00(+0.00%)
Mar 18, 2003 6.727 6.734 6.697 6.719 75,811 -0.02(-0.22%)
Mar 17, 2003 6.704 6.757 6.689 6.734 106,904 +0.04(+0.56%)
Mar 14, 2003 6.727 6.727 6.689 6.697 58,744 -0.03(-0.45%)
Mar 13, 2003 6.719 6.734 6.689 6.727 80,707 -0.06(-0.89%)
Mar 12, 2003 6.810 6.817 6.765 6.787 80,442 -0.02(-0.22%)
Mar 11, 2003 6.787 6.810 6.780 6.802 135,879 +0.03(+0.45%)
Mar 10, 2003 6.757 6.780 6.704 6.772 143,817 +0.05(+0.79%)
Mar 07, 2003 6.727 6.757 6.704 6.719 77,796 +0.00(+0.00%)
Mar 06, 2003 6.681 6.727 6.659 6.719 97,907 -0.01(-0.11%)
Mar 05, 2003 6.749 6.765 6.712 6.727 56,362 -0.01(-0.11%)
Mar 04, 2003 6.742 6.742 6.712 6.734 54,245 +0.01(+0.11%)
Mar 03, 2003 6.749 6.757 6.727 6.727 55,833 -0.01(-0.11%)
Feb 28, 2003 6.727 6.749 6.704 6.734 113,254 +0.01(+0.11%)
Feb 27, 2003 6.712 6.727 6.697 6.727 55,436 +0.02(+0.23%)
Feb 26, 2003 6.689 6.712 6.674 6.712 82,559 +0.03(+0.45%)
Feb 25, 2003 6.681 6.681 6.651 6.681 57,156 +0.00(+0.00%)
Feb 24, 2003 6.681 6.689 6.659 6.681 85,999 +0.00(+0.00%)
Feb 21, 2003 6.651 6.689 6.651 6.681 45,513 +0.02(+0.34%)
Feb 20, 2003 6.659 6.681 6.629 6.659 65,227 +0.04(+0.57%)
Feb 19, 2003 6.629 6.666 6.621 6.621 58,479 -0.04(-0.57%)
Feb 18, 2003 6.666 6.666 6.613 6.659 59,802 +0.00(+0.00%)
Feb 14, 2003 6.666 6.666 6.613 6.659 79,781 -0.01(-0.11%)
Feb 13, 2003 6.674 6.704 6.629 6.666 109,153 -0.04(-0.56%)
Feb 12, 2003 6.697 6.742 6.674 6.704 89,439 +0.00(+0.00%)
Feb 11, 2003 6.689 6.727 6.681 6.704 89,439 +0.04(+0.57%)
Feb 10, 2003 6.697 6.704 6.666 6.666 47,762 -0.01(-0.11%)
Feb 07, 2003 6.644 6.712 6.644 6.674 69,064 +0.02(+0.23%)
Feb 06, 2003 6.659 6.681 6.636 6.659 40,353 +0.02(+0.23%)
Feb 05, 2003 6.636 6.681 6.629 6.644 67,344 -0.04(-0.57%)
Feb 04, 2003 6.636 6.689 6.606 6.681 49,747 +0.09(+1.38%)
Feb 03, 2003 6.659 6.681 6.591 6.591 86,925 -0.05(-0.80%)
Jan 31, 2003 6.644 6.651 6.613 6.644 120,531 +0.01(+0.11%)
Jan 30, 2003 6.636 6.674 6.629 6.636 87,851 +0.02(+0.34%)
Jan 29, 2003 6.651 6.666 6.598 6.613 107,830 -0.03(-0.46%)
Jan 28, 2003 6.576 6.644 6.576 6.644 126,485 +0.03(+0.46%)
Jan 27, 2003 6.576 6.613 6.538 6.613 87,454 +0.06(+0.92%)
Jan 24, 2003 6.508 6.568 6.508 6.553 95,525 +0.02(+0.23%)
Jan 23, 2003 6.560 6.576 6.523 6.538 82,691 -0.02(-0.35%)
Jan 22, 2003 6.530 6.560 6.508 6.560 102,934 +0.03(+0.46%)
Jan 21, 2003 6.530 6.538 6.470 6.530 115,107 +0.02(+0.23%)
Jan 17, 2003 6.485 6.530 6.477 6.515 81,633 +0.03(+0.47%)
Jan 16, 2003 6.470 6.500 6.455 6.485 137,731 -0.04(-0.58%)
Jan 15, 2003 6.508 6.545 6.477 6.523 107,036 -0.01(-0.12%)
Jan 14, 2003 6.530 6.538 6.508 6.530 148,183 -0.01(-0.12%)
Jan 13, 2003 6.500 6.553 6.492 6.538 80,442 +0.03(+0.46%)
Jan 10, 2003 6.500 6.538 6.462 6.508 93,673 +0.04(+0.58%)
Jan 09, 2003 6.576 6.576 6.455 6.470 153,211 -0.09(-1.38%)
Jan 08, 2003 6.583 6.583 6.545 6.560 140,907 -0.03(-0.46%)
Jan 07, 2003 6.651 6.651 6.576 6.591 105,051 -0.05(-0.68%)
Jan 06, 2003 6.719 6.719 6.591 6.636 132,704 -0.08(-1.13%)
Jan 03, 2003 6.644 6.749 6.644 6.712 151,756 +0.06(+0.91%)
Jan 02, 2003 6.719 6.719 6.644 6.651 102,273 -0.08(-1.12%)
Dec 31, 2002 6.712 6.727 6.591 6.727 212,485 +0.04(+0.56%)
Dec 30, 2002 6.613 6.689 6.606 6.689 173,586 +0.09(+1.37%)
Dec 27, 2002 6.568 6.613 6.568 6.598 107,168 +0.03(+0.46%)
Dec 26, 2002 6.568 6.568 6.508 6.568 90,365 +0.01(+0.12%)
Dec 24, 2002 6.560 6.576 6.545 6.560 60,199 +0.01(+0.12%)
Dec 23, 2002 6.515 6.553 6.508 6.553 69,990 +0.05(+0.81%)
Dec 20, 2002 6.492 6.508 6.470 6.500 194,359 +0.01(+0.12%)
Dec 19, 2002 6.485 6.492 6.440 6.492 49,482 +0.02(+0.35%)
Dec 18, 2002 6.470 6.477 6.440 6.470 90,630 +0.02(+0.35%)
Dec 17, 2002 6.424 6.470 6.424 6.447 186,023 -0.02(-0.23%)
Dec 16, 2002 6.470 6.492 6.432 6.462 106,904 -0.03(-0.47%)
Dec 13, 2002 6.462 6.500 6.462 6.492 139,187 +0.02(+0.23%)
Dec 12, 2002 6.500 6.508 6.455 6.477 128,999 +0.00(+0.00%)
Dec 11, 2002 6.538 6.538 6.462 6.477 172,528 -0.07(-1.04%)
Dec 10, 2002 6.606 6.606 6.538 6.545 66,682 -0.05(-0.80%)
Dec 09, 2002 6.591 6.598 6.538 6.598 74,356 +0.02(+0.34%)
Dec 06, 2002 6.576 6.606 6.515 6.576 151,756 +0.01(+0.12%)
Dec 05, 2002 6.530 6.568 6.515 6.568 91,953 +0.04(+0.58%)
Dec 04, 2002 6.530 6.583 6.523 6.530 117,753 +0.01(+0.12%)
Dec 03, 2002 6.530 6.530 6.455 6.523 167,103 -0.05(-0.69%)
Dec 02, 2002 6.462 6.568 6.424 6.568 110,741 +0.11(+1.64%)
Nov 29, 2002 6.477 6.477 6.440 6.462 44,190 +0.02(+0.23%)
Nov 27, 2002 6.500 6.500 6.432 6.447 55,833 -0.05(-0.81%)
Nov 26, 2002 6.455 6.500 6.432 6.500 103,464 +0.08(+1.18%)
Nov 25, 2002 6.424 6.462 6.394 6.424 140,377 +0.01(+0.12%)
Nov 22, 2002 6.462 6.462 6.417 6.417 124,236 -0.04(-0.59%)
Nov 21, 2002 6.523 6.523 6.440 6.455 148,845 -0.07(-1.04%)
Nov 20, 2002 6.538 6.560 6.515 6.523 91,688 +0.01(+0.12%)
Nov 19, 2002 6.538 6.568 6.508 6.515 101,876 -0.01(-0.12%)
Nov 18, 2002 6.568 6.568 6.500 6.523 81,501 -0.02(-0.23%)
Nov 15, 2002 6.583 6.591 6.485 6.538 134,027 -0.08(-1.26%)
Nov 14, 2002 6.666 6.666 6.591 6.621 41,809 -0.05(-0.79%)
Nov 13, 2002 6.689 6.697 6.651 6.674 104,919 -0.02(-0.34%)
Nov 12, 2002 6.681 6.697 6.644 6.697 62,713 +0.01(+0.11%)
Nov 11, 2002 6.681 6.689 6.659 6.689 29,901 +0.02(+0.23%)
Nov 08, 2002 6.666 6.674 6.636 6.674 67,873 +0.02(+0.23%)
Nov 07, 2002 6.636 6.681 6.629 6.659 103,464 +0.04(+0.57%)
Nov 06, 2002 6.591 6.621 6.560 6.621 88,116 +0.03(+0.46%)
Nov 05, 2002 6.591 6.621 6.591 6.591 85,602 -0.02(-0.23%)
Nov 04, 2002 6.651 6.651 6.591 6.606 111,005 -0.01(-0.11%)
Nov 01, 2002 6.659 6.727 6.613 6.613 86,661 -0.04(-0.57%)
Oct 31, 2002 6.576 6.651 6.576 6.651 130,984 +0.07(+1.03%)
Oct 30, 2002 6.606 6.606 6.583 6.583 55,039 +0.00(+0.00%)
Oct 29, 2002 6.598 6.651 6.583 6.583 123,045 -0.02(-0.23%)
Oct 28, 2002 6.651 6.651 6.598 6.598 635,074 -0.05(-0.80%)
Oct 25, 2002 6.538 6.651 6.492 6.651 81,104 +0.11(+1.73%)
Oct 24, 2002 6.424 6.545 6.417 6.538 183,377 +0.06(+0.93%)
Oct 23, 2002 6.387 6.477 6.387 6.477 213,940 +0.09(+1.42%)
Oct 22, 2002 6.394 6.424 6.334 6.387 226,509 +0.00(+0.00%)
Oct 21, 2002 6.500 6.500 6.356 6.387 275,992 -0.14(-2.20%)
Oct 18, 2002 6.606 6.606 6.500 6.530 86,131 -0.08(-1.14%)
Oct 17, 2002 6.734 6.734 6.538 6.606 138,790 -0.17(-2.46%)
Oct 16, 2002 6.802 6.810 6.712 6.772 115,107 -0.10(-1.43%)
Oct 15, 2002 6.931 6.931 6.817 6.870 128,734 -0.05(-0.66%)
Oct 14, 2002 6.870 6.923 6.848 6.916 128,205 +0.02(+0.22%)
Oct 11, 2002 6.946 6.984 6.870 6.901 56,495 -0.05(-0.65%)
Oct 10, 2002 7.014 7.014 6.946 6.946 26,064 -0.05(-0.76%)
Oct 09, 2002 7.014 7.014 6.984 6.999 46,439 +0.01(+0.11%)
Oct 08, 2002 6.991 7.006 6.954 6.991 67,212 -0.02(-0.32%)
Oct 07, 2002 6.991 7.014 6.991 7.014 77,928 +0.01(+0.11%)
Oct 04, 2002 6.969 7.014 6.961 7.006 41,147 +0.02(+0.32%)
Oct 03, 2002 6.984 6.991 6.969 6.984 39,824 +0.01(+0.11%)
Oct 02, 2002 6.954 6.999 6.954 6.976 80,045 +0.02(+0.33%)
Oct 01, 2002 6.954 6.984 6.946 6.954 134,820 -0.04(-0.54%)
Sep 30, 2002 6.946 6.991 6.938 6.991 78,325 +0.08(+1.20%)
Sep 27, 2002 6.931 6.954 6.908 6.908 202,032 -0.01(-0.11%)
Sep 26, 2002 6.923 6.954 6.916 6.916 71,842 -0.02(-0.22%)
Sep 25, 2002 6.938 6.969 6.908 6.931 94,070 -0.01(-0.11%)
Sep 24, 2002 6.984 6.999 6.938 6.938 58,612 +0.00(+0.00%)
Sep 23, 2002 6.969 6.976 6.923 6.938 63,639 -0.05(-0.65%)
Sep 20, 2002 6.954 6.991 6.946 6.984 49,218 +0.01(+0.11%)
Sep 19, 2002 6.954 6.984 6.938 6.976 46,307 -0.01(-0.11%)
Sep 18, 2002 6.961 6.984 6.923 6.984 69,196 +0.02(+0.33%)
Sep 17, 2002 6.916 6.991 6.908 6.961 119,076 +0.03(+0.44%)
Sep 16, 2002 6.901 6.954 6.893 6.931 66,153 +0.04(+0.55%)
Sep 13, 2002 6.901 6.938 6.893 6.893 80,575 -0.06(-0.87%)
Sep 12, 2002 6.938 6.976 6.923 6.954 44,058 -0.01(-0.11%)
Sep 11, 2002 6.961 6.976 6.931 6.961 72,239 -0.02(-0.22%)
Sep 10, 2002 6.961 6.991 6.954 6.976 98,833 +0.00(+0.00%)
Sep 09, 2002 6.969 6.984 6.938 6.976 81,236 +0.02(+0.33%)
Sep 06, 2002 6.946 6.991 6.946 6.954 42,205 -0.03(-0.43%)
Sep 05, 2002 6.961 6.991 6.938 6.984 113,916 +0.02(+0.33%)
Sep 04, 2002 6.946 6.961 6.931 6.961 47,630 +0.01(+0.11%)
Sep 03, 2002 6.886 6.954 6.870 6.954 100,818 +0.07(+0.99%)
Aug 30, 2002 6.855 6.886 6.855 6.886 68,667 +0.02(+0.33%)
Aug 29, 2002 6.878 6.878 6.848 6.863 71,710 +0.02(+0.22%)
Aug 28, 2002 6.810 6.848 6.810 6.848 32,282 +0.03(+0.44%)
Aug 27, 2002 6.878 6.878 6.795 6.817 128,337 -0.04(-0.55%)
Aug 26, 2002 6.848 6.870 6.817 6.855 109,682 +0.02(+0.22%)
Aug 23, 2002 6.825 6.855 6.825 6.840 23,815 +0.01(+0.11%)
Aug 22, 2002 6.817 6.840 6.817 6.833 51,996 +0.01(+0.11%)
Aug 21, 2002 6.825 6.840 6.817 6.825 73,298 -0.02(-0.22%)
Aug 20, 2002 6.825 6.855 6.825 6.840 50,409 -0.03(-0.44%)
Aug 16, 2002 6.795 6.916 6.795 6.870 73,430 +0.05(+0.78%)
Aug 15, 2002 6.855 6.901 6.817 6.817 33,606 -0.12(-1.74%)
Aug 14, 2002 6.908 6.946 6.893 6.938 60,993 +0.05(+0.66%)
Aug 13, 2002 6.886 6.954 6.878 6.893 103,067 -0.02(-0.33%)
Aug 12, 2002 6.886 6.931 6.870 6.916 67,608 +0.05(+0.66%)
Aug 07, 2002 6.833 6.870 6.833 6.870 105,316 +0.06(+0.89%)
Aug 06, 2002 6.817 6.848 6.802 6.810 118,282 -0.04(-0.55%)
Aug 05, 2002 6.787 6.863 6.787 6.848 119,341 +0.06(+0.89%)
Aug 02, 2002 6.817 6.825 6.765 6.787 132,307 -0.03(-0.44%)
Aug 01, 2002 6.780 6.817 6.749 6.817 62,184 +0.05(+0.78%)
Jul 31, 2002 6.681 6.780 6.681 6.765 127,676 +0.06(+0.90%)
Jul 30, 2002 6.749 6.749 6.674 6.704 53,981 -0.01(-0.11%)
Jul 29, 2002 6.727 6.727 6.651 6.712 69,064 -0.02(-0.22%)
Jul 26, 2002 6.742 6.749 6.704 6.727 38,898 -0.05(-0.78%)
Jul 25, 2002 6.666 6.780 6.621 6.780 97,245 +0.13(+1.93%)
Jul 24, 2002 6.674 6.674 6.530 6.651 248,340 -0.05(-0.79%)
Jul 23, 2002 6.742 6.765 6.704 6.704 69,593 -0.05(-0.67%)
Jul 22, 2002 6.825 6.833 6.749 6.749 148,845 -0.06(-0.89%)
Jul 19, 2002 6.833 6.840 6.810 6.810 75,944 -0.02(-0.33%)
Jul 17, 2002 6.810 6.863 6.802 6.833 76,870 +0.01(+0.11%)
Jul 12, 2002 6.749 6.825 6.742 6.825 95,393 +0.08(+1.23%)
Jul 11, 2002 6.795 6.817 6.727 6.742 94,070 -0.05(-0.78%)
Jul 10, 2002 6.810 6.855 6.727 6.795 114,445 -0.02(-0.22%)
Jul 09, 2002 6.802 6.840 6.802 6.810 73,827 +0.01(+0.11%)
Jul 08, 2002 6.848 6.848 6.802 6.802 138,525 -0.02(-0.33%)
Jul 05, 2002 6.833 6.833 6.802 6.825 58,744 -0.01(-0.11%)
Jul 04, 2002 6.863 6.870 6.810 6.833 46,439 +0.00(+0.00%)
Jul 03, 2002 6.863 6.870 6.810 6.833 46,439 +0.02(+0.33%)
Jul 02, 2002 6.802 6.870 6.802 6.810 79,119 +0.01(+0.11%)
Jul 01, 2002 6.734 6.795 6.727 6.802 168,823 +0.07(+1.01%)
Jun 28, 2002 6.704 6.742 6.651 6.734 98,304 +0.04(+0.56%)
Jun 27, 2002 6.697 6.704 6.681 6.697 42,602 +0.03(+0.45%)
Jun 26, 2002 6.666 6.727 6.666 6.666 100,421 +0.01(+0.11%)
Jun 25, 2002 6.697 6.719 6.651 6.659 73,298 -0.05(-0.79%)
Jun 21, 2002 6.644 6.712 6.636 6.712 56,892 +0.04(+0.57%)
Jun 20, 2002 6.636 6.681 6.636 6.674 54,510 +0.02(+0.23%)
Jun 19, 2002 6.621 6.659 6.621 6.659 75,018 -0.01(-0.11%)
Jun 18, 2002 6.644 6.681 6.621 6.666 49,747 +0.05(+0.68%)
Jun 17, 2002 6.697 6.697 6.621 6.621 56,495 -0.11(-1.57%)
Jun 14, 2002 6.719 6.727 6.659 6.727 77,399 -0.02(-0.34%)
Jun 12, 2002 6.697 6.749 6.697 6.749 49,350 +0.02(+0.34%)
Jun 11, 2002 6.704 6.727 6.697 6.727 41,015 +0.03(+0.45%)
Jun 10, 2002 6.621 6.697 6.621 6.697 65,624 +0.08(+1.14%)
Jun 07, 2002 6.636 6.666 6.621 6.621 50,276 +0.01(+0.11%)
Jun 06, 2002 6.651 6.651 6.613 6.613 84,147 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.