Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.223 8.246 8.193 8.231 92,964 +0.01(+0.09%)
May 30, 2012 8.208 8.223 8.163 8.223 111,144 +0.04(+0.46%)
May 29, 2012 8.193 8.246 8.148 8.185 140,175 -0.04(-0.46%)
May 25, 2012 8.223 8.223 8.133 8.223 94,988 +0.01(+0.09%)
May 24, 2012 8.133 8.216 8.110 8.216 136,724 +0.06(+0.74%)
May 23, 2012 8.140 8.155 8.117 8.155 75,536 +0.02(+0.28%)
May 22, 2012 8.148 8.155 8.080 8.133 121,854 +0.00(+0.00%)
May 21, 2012 8.080 8.155 8.058 8.133 146,925 +0.05(+0.65%)
May 18, 2012 8.095 8.095 8.049 8.080 130,685 +0.02(+0.28%)
May 17, 2012 8.065 8.072 7.981 8.057 177,878 +0.01(+0.09%)
May 16, 2012 8.042 8.057 7.989 8.049 120,005 +0.02(+0.28%)
May 15, 2012 7.974 8.034 7.974 8.027 102,909 +0.04(+0.47%)
May 14, 2012 8.012 8.019 7.959 7.989 110,895 -0.04(-0.47%)
May 11, 2012 8.057 8.057 7.974 8.027 145,314 -0.03(-0.38%)
May 10, 2012 8.034 8.057 7.981 8.057 93,046 +0.04(+0.47%)
May 09, 2012 7.981 8.057 7.959 8.019 282,421 +0.05(+0.57%)
May 08, 2012 8.019 8.019 7.959 7.974 162,347 +0.01(+0.09%)
May 07, 2012 7.959 7.966 7.944 7.966 93,345 -0.02(-0.28%)
May 04, 2012 8.034 8.034 7.951 7.989 86,457 -0.02(-0.19%)
May 03, 2012 7.989 8.019 7.966 8.004 155,324 +0.01(+0.09%)
May 02, 2012 8.027 8.072 7.974 7.997 199,834 -0.06(-0.75%)
May 01, 2012 8.012 8.057 7.989 8.057 196,281 +0.05(+0.66%)
Apr 30, 2012 7.959 8.012 7.921 8.004 55,187 +0.01(+0.09%)
Apr 27, 2012 7.989 8.012 7.966 7.997 78,341 +0.00(+0.00%)
Apr 26, 2012 8.012 8.012 7.974 7.997 60,682 +0.02(+0.28%)
Apr 25, 2012 8.004 8.012 7.966 7.974 126,993 -0.02(-0.19%)
Apr 24, 2012 7.966 7.997 7.959 7.989 92,360 +0.02(+0.19%)
Apr 23, 2012 7.959 7.974 7.936 7.974 72,252 +0.02(+0.19%)
Apr 20, 2012 7.913 7.966 7.913 7.959 60,695 +0.04(+0.48%)
Apr 19, 2012 7.951 7.974 7.906 7.921 56,511 -0.02(-0.19%)
Apr 18, 2012 7.868 7.974 7.868 7.936 97,149 +0.07(+0.86%)
Apr 17, 2012 7.921 7.936 7.861 7.868 110,512 -0.05(-0.67%)
Apr 16, 2012 7.883 7.974 7.883 7.921 91,854 +0.02(+0.29%)
Apr 13, 2012 7.951 7.951 7.898 7.898 92,211 -0.05(-0.67%)
Apr 12, 2012 7.951 7.966 7.891 7.951 72,816 -0.01(-0.09%)
Apr 11, 2012 7.951 8.012 7.936 7.959 74,069 -0.01(-0.09%)
Apr 10, 2012 7.944 7.981 7.929 7.966 97,806 +0.01(+0.09%)
Apr 09, 2012 7.921 7.974 7.891 7.959 103,129 +0.05(+0.57%)
Apr 05, 2012 7.868 7.959 7.868 7.913 52,413 +0.03(+0.38%)
Apr 04, 2012 7.883 7.898 7.861 7.883 51,884 +0.02(+0.19%)
Apr 03, 2012 7.868 7.921 7.838 7.868 162,500 -0.02(-0.19%)
Apr 02, 2012 7.891 7.974 7.861 7.883 123,197 +0.01(+0.10%)
Mar 30, 2012 7.921 7.936 7.861 7.876 41,603 -0.01(-0.10%)
Mar 29, 2012 7.951 7.951 7.883 7.883 98,206 -0.04(-0.48%)
Mar 28, 2012 7.868 7.921 7.672 7.921 135,049 +0.08(+1.02%)
Mar 27, 2012 7.808 7.853 7.694 7.841 154,463 +0.06(+0.72%)
Mar 26, 2012 7.830 7.861 7.785 7.785 119,879 -0.05(-0.58%)
Mar 23, 2012 7.785 7.832 7.717 7.830 125,686 +0.05(+0.58%)
Mar 22, 2012 7.755 7.850 7.755 7.785 100,971 -0.05(-0.58%)
Mar 21, 2012 7.815 7.853 7.770 7.830 124,126 +0.07(+0.88%)
Mar 20, 2012 7.672 7.792 7.634 7.762 163,579 +0.13(+1.68%)
Mar 19, 2012 7.543 7.762 7.467 7.634 333,292 +0.02(+0.30%)
Mar 16, 2012 7.619 7.634 7.301 7.611 732,646 -0.05(-0.69%)
Mar 15, 2012 7.876 7.898 7.588 7.664 514,739 -0.27(-3.43%)
Mar 14, 2012 8.148 8.148 7.892 7.936 271,982 -0.20(-2.51%)
Mar 13, 2012 8.140 8.185 8.125 8.140 105,815 -0.02(-0.19%)
Mar 12, 2012 8.185 8.201 8.148 8.155 155,627 -0.02(-0.28%)
Mar 09, 2012 8.148 8.185 8.133 8.178 161,221 +0.06(+0.74%)
Mar 08, 2012 8.117 8.178 8.117 8.117 125,669 +0.00(+0.00%)
Mar 07, 2012 8.102 8.155 8.087 8.117 103,215 +0.01(+0.09%)
Mar 06, 2012 8.140 8.148 8.072 8.110 111,512 -0.03(-0.37%)
Mar 05, 2012 8.178 8.178 8.087 8.140 137,087 -0.04(-0.46%)
Mar 02, 2012 8.163 8.178 8.102 8.178 94,000 +0.02(+0.19%)
Mar 01, 2012 8.163 8.163 8.117 8.163 118,614 +0.05(+0.65%)
Feb 29, 2012 8.155 8.155 8.019 8.110 94,309 +0.07(+0.85%)
Feb 28, 2012 8.102 8.133 8.019 8.042 179,134 -0.11(-1.30%)
Feb 27, 2012 8.034 8.148 8.034 8.148 172,986 +0.11(+1.41%)
Feb 24, 2012 7.974 8.087 7.970 8.034 129,698 +0.07(+0.85%)
Feb 23, 2012 7.921 7.974 7.921 7.966 113,960 +0.00(+0.00%)
Feb 22, 2012 7.944 7.966 7.883 7.966 120,642 +0.06(+0.76%)
Feb 21, 2012 7.800 7.966 7.800 7.906 137,620 +0.10(+1.26%)
Feb 17, 2012 7.656 7.815 7.656 7.808 222,756 +0.11(+1.47%)
Feb 16, 2012 7.845 7.898 7.656 7.694 417,094 -0.16(-2.02%)
Feb 15, 2012 7.913 7.974 7.845 7.853 173,833 -0.09(-1.14%)
Feb 14, 2012 8.042 8.049 7.913 7.944 152,814 -0.10(-1.22%)
Feb 13, 2012 8.110 8.110 8.042 8.042 136,347 -0.08(-1.02%)
Feb 10, 2012 8.065 8.178 8.065 8.125 128,360 +0.05(+0.66%)
Feb 09, 2012 8.095 8.125 8.065 8.072 148,178 +0.01(+0.09%)
Feb 08, 2012 8.065 8.148 8.042 8.065 143,542 -0.02(-0.19%)
Feb 07, 2012 8.095 8.148 8.072 8.080 153,777 -0.06(-0.74%)
Feb 06, 2012 8.140 8.140 8.049 8.140 87,892 +0.05(+0.56%)
Feb 03, 2012 8.125 8.155 8.095 8.095 170,571 +0.00(+0.00%)
Feb 02, 2012 8.178 8.208 8.080 8.095 217,060 -0.08(-1.02%)
Feb 01, 2012 8.314 8.322 8.155 8.178 244,978 -0.07(-0.83%)
Jan 31, 2012 8.246 8.261 8.201 8.246 143,737 +0.03(+0.37%)
Jan 30, 2012 8.216 8.306 8.155 8.216 192,696 +0.00(+0.00%)
Jan 27, 2012 8.065 8.238 8.057 8.216 194,396 +0.13(+1.59%)
Jan 26, 2012 8.019 8.110 8.019 8.087 183,974 +0.06(+0.75%)
Jan 25, 2012 7.959 8.027 7.929 8.027 119,913 +0.05(+0.57%)
Jan 24, 2012 8.012 8.019 7.929 7.981 131,050 -0.01(-0.09%)
Jan 23, 2012 7.951 8.042 7.929 7.989 164,973 +0.06(+0.76%)
Jan 20, 2012 7.906 7.936 7.891 7.929 206,625 +0.02(+0.29%)
Jan 19, 2012 7.845 7.936 7.845 7.906 115,144 +0.03(+0.38%)
Jan 18, 2012 7.845 7.876 7.823 7.876 171,762 +0.03(+0.39%)
Jan 17, 2012 7.876 7.876 7.823 7.845 150,074 -0.03(-0.38%)
Jan 13, 2012 7.838 7.883 7.823 7.876 134,752 +0.02(+0.19%)
Jan 12, 2012 7.861 7.898 7.808 7.861 115,404 +0.02(+0.19%)
Jan 11, 2012 7.823 7.853 7.792 7.845 150,943 +0.00(+0.00%)
Jan 10, 2012 7.906 7.936 7.845 7.845 164,239 -0.05(-0.57%)
Jan 09, 2012 7.898 7.936 7.868 7.891 160,172 -0.03(-0.38%)
Jan 06, 2012 7.861 7.929 7.823 7.921 111,276 +0.08(+1.06%)
Jan 05, 2012 7.823 7.906 7.755 7.838 164,588 +0.05(+0.68%)
Jan 04, 2012 7.853 7.883 7.785 7.785 105,368 -0.11(-1.34%)
Dec 30, 2011 7.845 7.921 7.815 7.891 108,448 +0.08(+0.97%)
Dec 29, 2011 7.732 7.815 7.732 7.815 69,081 +0.06(+0.78%)
Dec 28, 2011 7.815 7.845 7.755 7.755 110,729 -0.10(-1.25%)
Dec 27, 2011 7.785 7.853 7.694 7.853 87,167 +0.08(+0.97%)
Dec 23, 2011 7.724 7.785 7.724 7.777 92,711 +0.07(+0.88%)
Dec 21, 2011 7.679 7.762 7.672 7.709 104,972 +0.02(+0.30%)
Dec 20, 2011 7.709 7.709 7.641 7.687 82,838 +0.03(+0.39%)
Dec 19, 2011 7.626 7.656 7.626 7.656 87,604 +0.08(+1.00%)
Dec 16, 2011 7.535 7.626 7.535 7.581 102,019 +0.04(+0.50%)
Dec 15, 2011 7.626 7.626 7.520 7.543 144,315 -0.03(-0.40%)
Dec 14, 2011 7.687 7.709 7.573 7.573 134,327 -0.07(-0.89%)
Dec 13, 2011 7.724 7.724 7.641 7.641 51,734 -0.11(-1.37%)
Dec 12, 2011 7.664 7.747 7.664 7.747 82,781 +0.08(+1.08%)
Dec 09, 2011 7.672 7.679 7.619 7.664 81,829 +0.00(+0.00%)
Dec 08, 2011 7.672 7.694 7.604 7.664 113,135 -0.01(-0.10%)
Dec 07, 2011 7.543 7.672 7.543 7.672 137,608 +0.11(+1.40%)
Dec 06, 2011 7.573 7.619 7.551 7.566 172,150 -0.02(-0.30%)
Dec 05, 2011 7.634 7.634 7.566 7.588 163,723 -0.03(-0.40%)
Dec 02, 2011 7.543 7.619 7.543 7.619 176,746 +0.07(+0.90%)
Dec 01, 2011 7.588 7.619 7.551 7.551 148,023 -0.06(-0.79%)
Nov 30, 2011 7.634 7.634 7.581 7.611 117,206 +0.04(+0.50%)
Nov 29, 2011 7.566 7.619 7.566 7.573 68,733 +0.02(+0.20%)
Nov 28, 2011 7.596 7.616 7.558 7.558 56,012 -0.05(-0.60%)
Nov 25, 2011 7.543 7.604 7.535 7.604 31,047 +0.03(+0.40%)
Nov 23, 2011 7.543 7.604 7.543 7.573 50,497 -0.02(-0.20%)
Nov 22, 2011 7.535 7.588 7.505 7.588 65,368 +0.07(+0.90%)
Nov 21, 2011 7.498 7.588 7.467 7.520 127,762 -0.04(-0.50%)
Nov 18, 2011 7.581 7.581 7.520 7.558 52,180 +0.02(+0.20%)
Nov 17, 2011 7.535 7.604 7.520 7.543 59,845 +0.01(+0.10%)
Nov 16, 2011 7.543 7.598 7.535 7.535 102,266 -0.06(-0.80%)
Nov 15, 2011 7.566 7.604 7.535 7.596 66,268 -0.01(-0.10%)
Nov 14, 2011 7.566 7.619 7.529 7.604 80,551 +0.02(+0.20%)
Nov 11, 2011 7.558 7.641 7.513 7.588 85,484 +0.03(+0.40%)
Nov 10, 2011 7.626 7.641 7.535 7.558 96,142 -0.08(-0.99%)
Nov 09, 2011 7.672 7.672 7.626 7.634 37,857 -0.02(-0.30%)
Nov 08, 2011 7.664 7.687 7.611 7.656 55,140 +0.02(+0.30%)
Nov 07, 2011 7.619 7.661 7.596 7.634 57,000 +0.02(+0.20%)
Nov 04, 2011 7.634 7.634 7.573 7.619 42,707 +0.01(+0.10%)
Nov 03, 2011 7.634 7.634 7.543 7.611 52,273 -0.01(-0.10%)
Nov 02, 2011 7.626 7.631 7.566 7.619 48,708 +0.02(+0.20%)
Nov 01, 2011 7.543 7.656 7.543 7.604 76,924 +0.05(+0.60%)
Oct 31, 2011 7.558 7.596 7.528 7.558 76,046 +0.00(+0.00%)
Oct 28, 2011 7.566 7.619 7.543 7.558 42,213 -0.04(-0.50%)
Oct 27, 2011 7.566 7.619 7.520 7.596 84,144 +0.04(+0.50%)
Oct 26, 2011 7.528 7.588 7.505 7.558 120,321 +0.02(+0.20%)
Oct 25, 2011 7.498 7.543 7.483 7.543 55,681 +0.01(+0.10%)
Oct 24, 2011 7.573 7.611 7.475 7.535 118,622 -0.06(-0.80%)
Oct 21, 2011 7.475 7.604 7.475 7.596 102,438 +0.08(+1.11%)
Oct 20, 2011 7.422 7.513 7.422 7.513 44,924 +0.07(+0.91%)
Oct 19, 2011 7.452 7.490 7.422 7.445 98,825 -0.05(-0.71%)
Oct 18, 2011 7.513 7.558 7.445 7.498 94,403 -0.02(-0.30%)
Oct 17, 2011 7.543 7.581 7.422 7.520 111,966 +0.02(+0.20%)
Oct 14, 2011 7.452 7.551 7.392 7.505 121,901 +0.06(+0.81%)
Oct 13, 2011 7.415 7.445 7.324 7.445 88,412 +0.03(+0.41%)
Oct 12, 2011 7.415 7.415 7.309 7.415 128,893 +0.01(+0.10%)
Oct 11, 2011 7.407 7.475 7.399 7.407 79,681 -0.03(-0.41%)
Oct 10, 2011 7.513 7.513 7.399 7.437 78,230 -0.03(-0.40%)
Oct 07, 2011 7.362 7.467 7.309 7.467 150,851 +0.08(+1.02%)
Oct 06, 2011 7.392 7.392 7.271 7.392 297,986 -0.08(-1.11%)
Oct 05, 2011 7.513 7.513 7.415 7.475 102,322 +0.00(+0.00%)
Oct 04, 2011 7.535 7.542 7.407 7.475 174,932 -0.04(-0.50%)
Oct 03, 2011 7.660 7.694 7.513 7.513 141,232 -0.13(-1.68%)
Sep 30, 2011 7.551 7.649 7.551 7.641 54,751 +0.05(+0.70%)
Sep 29, 2011 7.596 7.641 7.523 7.588 87,461 +0.08(+1.11%)
Sep 28, 2011 7.551 7.596 7.498 7.505 127,435 +0.00(+0.00%)
Sep 27, 2011 7.558 7.558 7.490 7.505 85,871 +0.02(+0.30%)
Sep 26, 2011 7.551 7.551 7.467 7.483 61,541 +0.04(+0.51%)
Sep 23, 2011 7.520 7.520 7.445 7.445 48,956 -0.04(-0.51%)
Sep 22, 2011 7.483 7.498 7.415 7.483 112,135 +0.02(+0.20%)
Sep 21, 2011 7.452 7.483 7.422 7.467 73,712 +0.02(+0.30%)
Sep 20, 2011 7.467 7.483 7.407 7.445 73,595 +0.00(+0.00%)
Sep 19, 2011 7.467 7.467 7.407 7.445 46,431 +0.00(+0.00%)
Sep 16, 2011 7.483 7.483 7.407 7.445 77,400 +0.00(+0.00%)
Sep 15, 2011 7.490 7.490 7.377 7.445 124,399 -0.02(-0.30%)
Sep 14, 2011 7.535 7.543 7.422 7.467 95,118 -0.05(-0.70%)
Sep 13, 2011 7.498 7.528 7.453 7.520 83,946 +0.04(+0.51%)
Sep 12, 2011 7.422 7.520 7.422 7.483 96,110 +0.05(+0.61%)
Sep 09, 2011 7.407 7.460 7.362 7.437 94,746 +0.02(+0.20%)
Sep 08, 2011 7.513 7.528 7.415 7.422 118,346 -0.14(-1.80%)
Sep 07, 2011 7.460 7.558 7.377 7.558 190,170 +0.14(+1.88%)
Sep 06, 2011 7.324 7.460 7.309 7.418 141,296 +0.09(+1.29%)
Sep 02, 2011 7.467 7.505 7.324 7.324 183,656 -0.14(-1.92%)
Sep 01, 2011 7.377 7.483 7.377 7.467 153,887 +0.13(+1.75%)
Aug 31, 2011 7.422 7.467 7.331 7.339 134,131 -0.07(-0.92%)
Aug 30, 2011 7.309 7.407 7.309 7.407 95,422 +0.10(+1.34%)
Aug 29, 2011 7.256 7.309 7.218 7.309 91,205 +0.09(+1.26%)
Aug 26, 2011 7.188 7.233 7.180 7.218 66,808 +0.02(+0.21%)
Aug 25, 2011 7.233 7.241 7.173 7.203 72,849 +0.01(+0.11%)
Aug 24, 2011 7.203 7.248 7.188 7.195 56,381 -0.02(-0.21%)
Aug 23, 2011 7.165 7.211 7.165 7.210 98,204 +0.03(+0.42%)
Aug 22, 2011 7.158 7.180 7.120 7.180 77,441 +0.10(+1.39%)
Aug 19, 2011 7.067 7.148 7.059 7.082 98,410 -0.02(-0.32%)
Aug 18, 2011 7.090 7.173 7.067 7.105 120,814 -0.08(-1.05%)
Aug 17, 2011 7.226 7.233 7.142 7.180 137,136 +0.00(+0.00%)
Aug 16, 2011 7.173 7.210 7.142 7.180 121,210 +0.01(+0.11%)
Aug 15, 2011 7.248 7.271 7.142 7.173 163,483 -0.02(-0.32%)
Aug 12, 2011 7.105 7.203 7.105 7.195 108,056 +0.07(+0.95%)
Aug 11, 2011 7.203 7.203 7.067 7.127 124,946 -0.08(-1.15%)
Aug 10, 2011 7.248 7.256 7.149 7.210 153,276 -0.03(-0.42%)
Aug 09, 2011 7.090 7.241 6.802 7.241 291,390 +0.36(+5.27%)
Aug 08, 2011 7.059 7.059 6.810 6.878 242,211 -0.26(-3.70%)
Aug 05, 2011 7.120 7.195 7.059 7.142 143,325 -0.01(-0.11%)
Aug 04, 2011 7.195 7.256 7.090 7.150 136,739 -0.04(-0.53%)
Aug 03, 2011 7.090 7.226 7.074 7.188 183,184 +0.10(+1.39%)
Aug 02, 2011 7.067 7.123 7.052 7.090 96,400 +0.06(+0.86%)
Aug 01, 2011 6.901 7.059 6.901 7.029 101,420 +0.14(+2.09%)
Jul 29, 2011 6.840 6.938 6.772 6.886 185,629 -0.04(-0.55%)
Jul 28, 2011 6.810 6.923 6.787 6.923 250,299 +0.06(+0.92%)
Jul 27, 2011 6.938 6.991 6.848 6.860 213,275 -0.12(-1.66%)
Jul 26, 2011 7.120 7.120 6.969 6.976 184,380 -0.13(-1.81%)
Jul 25, 2011 7.105 7.127 7.074 7.105 171,317 -0.02(-0.32%)
Jul 22, 2011 7.142 7.165 7.120 7.127 156,638 -0.06(-0.84%)
Jul 21, 2011 7.180 7.248 7.158 7.188 116,549 +0.05(+0.63%)
Jul 20, 2011 7.127 7.173 7.105 7.142 113,405 +0.05(+0.64%)
Jul 19, 2011 7.059 7.173 7.059 7.097 103,907 +0.04(+0.54%)
Jul 18, 2011 7.173 7.195 7.044 7.059 190,000 -0.09(-1.27%)
Jul 15, 2011 7.256 7.263 7.142 7.150 93,222 -0.11(-1.46%)
Jul 14, 2011 7.263 7.263 7.210 7.256 78,229 +0.02(+0.21%)
Jul 13, 2011 7.271 7.324 7.241 7.241 104,037 -0.07(-0.93%)
Jul 12, 2011 7.369 7.399 7.286 7.309 107,508 -0.04(-0.51%)
Jul 11, 2011 7.392 7.392 7.301 7.347 49,705 -0.04(-0.51%)
Jul 08, 2011 7.271 7.384 7.261 7.384 63,494 +0.10(+1.35%)
Jul 07, 2011 7.218 7.312 7.218 7.286 115,582 +0.06(+0.84%)
Jul 06, 2011 7.210 7.279 7.195 7.226 82,545 +0.05(+0.63%)
Jul 05, 2011 7.195 7.279 7.173 7.180 103,526 -0.03(-0.42%)
Jul 01, 2011 7.241 7.279 7.180 7.210 61,915 -0.01(-0.10%)
Jun 30, 2011 7.195 7.301 7.120 7.218 106,110 +0.08(+1.06%)
Jun 29, 2011 7.309 7.331 7.142 7.142 110,713 -0.14(-1.87%)
Jun 28, 2011 7.286 7.324 7.241 7.279 117,535 +0.03(+0.40%)
Jun 27, 2011 7.188 7.256 7.158 7.250 89,458 +0.04(+0.55%)
Jun 24, 2011 7.279 7.286 7.158 7.210 129,777 -0.05(-0.63%)
Jun 23, 2011 7.188 7.256 7.158 7.256 86,950 +0.08(+1.05%)
Jun 22, 2011 7.203 7.233 7.165 7.180 60,687 -0.02(-0.21%)
Jun 21, 2011 7.074 7.195 7.067 7.195 78,100 +0.15(+2.15%)
Jun 20, 2011 7.097 7.105 7.022 7.044 86,379 +0.01(+0.11%)
Jun 17, 2011 7.105 7.105 7.014 7.037 128,452 -0.06(-0.85%)
Jun 16, 2011 7.105 7.127 7.052 7.097 76,705 +0.02(+0.22%)
Jun 15, 2011 7.120 7.158 7.067 7.081 77,324 -0.06(-0.86%)
Jun 14, 2011 7.188 7.203 7.067 7.142 83,678 -0.02(-0.21%)
Jun 13, 2011 7.120 7.218 7.116 7.158 104,694 -0.05(-0.73%)
Jun 10, 2011 7.210 7.233 7.142 7.210 142,452 +0.03(+0.42%)
Jun 09, 2011 7.324 7.324 7.173 7.180 152,923 -0.16(-2.14%)
Jun 08, 2011 7.331 7.347 7.263 7.337 65,064 +0.02(+0.29%)
Jun 07, 2011 7.263 7.377 7.241 7.316 125,080 +0.05(+0.62%)
Jun 06, 2011 7.241 7.271 7.218 7.271 163,835 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.