Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.283 8.310 8.266 8.310 49,073 +0.01(+0.11%)
May 27, 2021 8.266 8.301 8.248 8.301 93,800 +0.04(+0.53%)
May 26, 2021 8.248 8.275 8.240 8.257 79,853 +0.02(+0.21%)
May 25, 2021 8.231 8.248 8.222 8.240 34,096 +0.01(+0.11%)
May 24, 2021 8.266 8.266 8.213 8.231 72,400 +0.00(+0.00%)
May 21, 2021 8.248 8.248 8.213 8.231 66,469 +0.02(+0.21%)
May 20, 2021 8.178 8.231 8.178 8.213 81,183 +0.03(+0.32%)
May 19, 2021 8.143 8.205 8.143 8.187 73,224 +0.01(+0.11%)
May 18, 2021 8.178 8.205 8.152 8.178 67,326 -0.01(-0.11%)
May 17, 2021 8.161 8.205 8.161 8.187 56,260 +0.01(+0.11%)
May 14, 2021 8.161 8.198 8.152 8.178 85,321 +0.01(+0.11%)
May 13, 2021 8.196 8.205 8.170 8.170 73,793 -0.01(-0.07%)
May 12, 2021 8.297 8.297 8.167 8.175 291,856 -0.10(-1.16%)
May 11, 2021 8.315 8.323 8.271 8.271 66,617 -0.03(-0.32%)
May 10, 2021 8.280 8.332 8.271 8.297 106,105 +0.01(+0.11%)
May 07, 2021 8.297 8.315 8.289 8.289 79,429 +0.00(+0.00%)
May 06, 2021 8.289 8.289 8.245 8.289 72,433 +0.03(+0.32%)
May 05, 2021 8.219 8.289 8.201 8.262 109,844 +0.06(+0.74%)
May 04, 2021 8.228 8.228 8.184 8.201 100,106 -0.02(-0.21%)
May 03, 2021 8.236 8.236 8.193 8.219 109,137 +0.02(+0.21%)
Apr 30, 2021 8.149 8.201 8.149 8.201 75,151 +0.05(+0.64%)
Apr 29, 2021 8.167 8.184 8.140 8.149 115,978 -0.02(-0.21%)
Apr 28, 2021 8.149 8.201 8.149 8.167 199,443 +0.02(+0.21%)
Apr 27, 2021 8.167 8.210 8.149 8.149 124,139 -0.03(-0.43%)
Apr 26, 2021 8.201 8.228 8.158 8.184 124,502 -0.03(-0.32%)
Apr 23, 2021 8.184 8.219 8.175 8.210 67,235 +0.02(+0.21%)
Apr 22, 2021 8.149 8.201 8.149 8.193 148,849 +0.03(+0.32%)
Apr 21, 2021 8.158 8.223 8.158 8.167 93,468 -0.02(-0.21%)
Apr 20, 2021 8.201 8.232 8.175 8.184 47,275 -0.04(-0.48%)
Apr 19, 2021 8.210 8.241 8.193 8.223 84,583 -0.00(-0.05%)
Apr 16, 2021 8.315 8.315 8.132 8.228 110,490 -0.04(-0.53%)
Apr 15, 2021 8.210 8.271 8.210 8.271 52,022 +0.06(+0.74%)
Apr 14, 2021 8.228 8.236 8.201 8.210 44,741 +0.00(+0.04%)
Apr 13, 2021 8.172 8.207 8.155 8.207 97,937 +0.06(+0.75%)
Apr 12, 2021 8.164 8.195 8.138 8.146 48,976 -0.02(-0.21%)
Apr 09, 2021 8.146 8.190 8.146 8.164 77,722 -0.02(-0.21%)
Apr 08, 2021 8.198 8.216 8.146 8.181 71,412 +0.03(+0.43%)
Apr 07, 2021 8.112 8.146 8.086 8.146 109,331 +0.05(+0.64%)
Apr 06, 2021 8.033 8.129 8.033 8.094 68,299 +0.02(+0.22%)
Apr 05, 2021 8.155 8.155 8.059 8.077 75,621 -0.03(-0.43%)
Apr 01, 2021 8.164 8.172 8.086 8.112 439,388 +0.03(+0.43%)
Mar 31, 2021 8.007 8.086 8.007 8.077 67,893 +0.00(+0.00%)
Mar 30, 2021 7.973 8.077 7.929 8.077 204,289 +0.13(+1.65%)
Mar 29, 2021 7.947 7.947 7.921 7.946 41,518 -0.00(-0.01%)
Mar 26, 2021 7.886 7.947 7.851 7.947 45,942 +0.09(+1.10%)
Mar 25, 2021 7.834 7.877 7.825 7.860 114,771 +0.01(+0.11%)
Mar 24, 2021 7.886 7.886 7.816 7.851 80,759 -0.02(-0.22%)
Mar 23, 2021 7.834 7.868 7.834 7.868 120,391 +0.03(+0.33%)
Mar 22, 2021 7.851 7.860 7.808 7.842 96,727 +0.00(+0.00%)
Mar 19, 2021 7.834 7.842 7.764 7.842 100,405 -0.03(-0.33%)
Mar 18, 2021 7.868 7.894 7.851 7.868 80,000 -0.06(-0.77%)
Mar 17, 2021 7.938 7.964 7.894 7.929 90,745 +0.01(+0.11%)
Mar 16, 2021 7.990 7.990 7.921 7.921 108,638 -0.10(-1.19%)
Mar 15, 2021 7.964 8.025 7.947 8.016 259,175 +0.05(+0.65%)
Mar 12, 2021 7.964 7.973 7.921 7.964 189,296 -0.04(-0.50%)
Mar 11, 2021 7.987 8.022 7.987 8.004 72,187 +0.02(+0.22%)
Mar 10, 2021 7.935 7.996 7.918 7.987 319,581 +0.10(+1.21%)
Mar 09, 2021 7.857 7.926 7.849 7.892 97,541 +0.04(+0.55%)
Mar 08, 2021 7.797 7.883 7.797 7.849 129,022 +0.05(+0.67%)
Mar 05, 2021 7.805 7.866 7.779 7.797 33,397 -0.02(-0.22%)
Mar 04, 2021 7.831 7.892 7.771 7.814 60,355 +0.00(+0.00%)
Mar 03, 2021 7.831 7.883 7.788 7.814 58,575 -0.05(-0.66%)
Mar 02, 2021 7.771 7.866 7.762 7.866 146,597 +0.10(+1.22%)
Mar 01, 2021 7.823 7.831 7.771 7.771 155,913 +0.02(+0.22%)
Feb 26, 2021 7.710 7.753 7.667 7.753 187,557 +0.06(+0.79%)
Feb 25, 2021 7.727 7.779 7.684 7.693 134,608 -0.07(-0.89%)
Feb 24, 2021 7.745 7.788 7.693 7.762 204,611 +0.02(+0.22%)
Feb 23, 2021 7.762 7.805 7.658 7.745 126,888 -0.07(-0.89%)
Feb 22, 2021 7.970 7.970 7.814 7.814 289,330 -0.14(-1.74%)
Feb 19, 2021 8.030 8.030 7.952 7.952 210,207 -0.07(-0.86%)
Feb 18, 2021 8.065 8.074 8.022 8.022 112,488 -0.07(-0.86%)
Feb 17, 2021 8.108 8.117 8.074 8.091 93,768 +0.01(+0.11%)
Feb 16, 2021 8.125 8.134 8.074 8.082 63,850 -0.05(-0.64%)
Feb 12, 2021 8.177 8.195 8.134 8.134 83,551 -0.04(-0.49%)
Feb 11, 2021 8.166 8.217 8.166 8.174 106,794 +0.00(+0.00%)
Feb 10, 2021 8.192 8.192 8.123 8.174 159,583 +0.00(+0.00%)
Feb 09, 2021 8.105 8.183 8.105 8.174 115,723 +0.03(+0.32%)
Feb 08, 2021 8.105 8.166 8.097 8.149 157,694 +0.09(+1.07%)
Feb 05, 2021 8.036 8.097 8.036 8.062 109,825 +0.05(+0.65%)
Feb 04, 2021 7.967 8.019 7.967 8.011 60,131 +0.03(+0.32%)
Feb 03, 2021 7.993 8.011 7.907 7.985 97,951 -0.03(-0.43%)
Feb 02, 2021 8.045 8.045 7.985 8.019 88,128 +0.01(+0.11%)
Feb 01, 2021 8.028 8.054 7.976 8.011 135,693 -0.02(-0.21%)
Jan 29, 2021 7.976 8.036 7.950 8.028 168,507 -0.01(-0.11%)
Jan 28, 2021 7.950 8.036 7.933 8.036 191,435 +0.06(+0.76%)
Jan 27, 2021 7.916 7.976 7.898 7.976 238,488 +0.06(+0.76%)
Jan 26, 2021 7.898 7.942 7.881 7.916 48,065 -0.01(-0.11%)
Jan 25, 2021 7.898 7.946 7.890 7.924 117,809 +0.00(+0.00%)
Jan 22, 2021 7.907 7.924 7.873 7.924 203,067 +0.03(+0.44%)
Jan 21, 2021 7.864 7.890 7.821 7.890 95,988 +0.02(+0.22%)
Jan 20, 2021 7.847 7.873 7.812 7.873 59,557 +0.04(+0.55%)
Jan 19, 2021 7.795 7.834 7.795 7.829 86,378 +0.02(+0.22%)
Jan 15, 2021 7.786 7.838 7.786 7.812 124,206 +0.02(+0.22%)
Jan 14, 2021 7.786 7.821 7.778 7.795 148,216 +0.00(+0.04%)
Jan 13, 2021 7.792 7.801 7.766 7.792 95,298 +0.03(+0.33%)
Jan 12, 2021 7.766 7.801 7.766 7.766 96,152 +0.00(+0.00%)
Jan 11, 2021 7.818 7.835 7.766 7.766 130,228 -0.05(-0.66%)
Jan 08, 2021 7.801 7.844 7.801 7.818 104,063 +0.03(+0.33%)
Jan 07, 2021 7.835 7.852 7.766 7.792 165,040 -0.02(-0.22%)
Jan 06, 2021 7.861 7.869 7.792 7.809 88,321 -0.03(-0.33%)
Jan 05, 2021 7.826 7.886 7.821 7.835 60,324 -0.01(-0.11%)
Jan 04, 2021 7.904 7.912 7.801 7.844 115,154 -0.05(-0.65%)
Dec 31, 2020 7.895 7.895 7.895 114,162 +0.01(+0.11%)
Dec 30, 2020 7.809 7.904 7.809 7.886 114,162 +0.05(+0.66%)
Dec 29, 2020 7.775 7.852 7.775 7.835 100,712 +0.05(+0.66%)
Dec 28, 2020 7.792 7.818 7.775 7.783 71,742 -0.02(-0.22%)
Dec 24, 2020 7.758 7.818 7.758 7.801 28,634 +0.02(+0.22%)
Dec 23, 2020 7.792 7.844 7.775 7.783 142,691 -0.03(-0.33%)
Dec 22, 2020 7.758 7.818 7.758 7.809 141,989 +0.06(+0.78%)
Dec 21, 2020 7.792 7.818 7.723 7.749 139,068 -0.03(-0.33%)
Dec 18, 2020 7.723 7.818 7.723 7.775 86,137 +0.03(+0.33%)
Dec 17, 2020 7.818 7.844 7.749 7.749 120,772 -0.08(-0.99%)
Dec 16, 2020 7.844 7.861 7.826 7.826 109,033 -0.03(-0.33%)
Dec 15, 2020 7.861 7.886 7.835 7.852 59,264 -0.02(-0.22%)
Dec 14, 2020 7.818 7.886 7.818 7.869 103,544 +0.03(+0.37%)
Dec 11, 2020 7.840 7.866 7.840 7.840 67,060 +0.00(+0.00%)
Dec 10, 2020 7.849 7.874 7.789 7.840 121,785 -0.04(-0.54%)
Dec 09, 2020 7.815 7.909 7.815 7.883 137,516 +0.07(+0.88%)
Dec 08, 2020 7.781 7.840 7.781 7.815 169,789 +0.04(+0.55%)
Dec 07, 2020 7.755 7.806 7.755 7.772 225,207 +0.01(+0.11%)
Dec 04, 2020 7.746 7.819 7.746 7.763 77,691 -0.01(-0.11%)
Dec 03, 2020 7.721 7.772 7.721 7.772 134,170 +0.04(+0.55%)
Dec 02, 2020 7.686 7.755 7.686 7.729 108,472 -0.02(-0.22%)
Dec 01, 2020 7.755 7.755 7.721 7.746 150,341 +0.03(+0.33%)
Nov 30, 2020 7.712 7.737 7.704 7.721 143,282 -0.03(-0.33%)
Nov 27, 2020 7.712 7.746 7.695 7.746 46,848 +0.07(+0.89%)
Nov 25, 2020 7.635 7.691 7.635 7.678 55,961 +0.02(+0.22%)
Nov 24, 2020 7.652 7.678 7.635 7.661 98,296 +0.03(+0.34%)
Nov 23, 2020 7.618 7.669 7.614 7.635 228,318 +0.00(+0.00%)
Nov 20, 2020 7.627 7.660 7.609 7.635 61,101 -0.01(-0.11%)
Nov 19, 2020 7.627 7.661 7.627 7.644 65,330 +0.02(+0.22%)
Nov 18, 2020 7.618 7.669 7.618 7.627 92,736 +0.01(+0.11%)
Nov 17, 2020 7.601 7.652 7.601 7.618 41,706 +0.00(+0.00%)
Nov 16, 2020 7.669 7.669 7.601 7.618 117,592 -0.02(-0.22%)
Nov 13, 2020 7.635 7.661 7.623 7.635 56,662 +0.01(+0.15%)
Nov 12, 2020 7.555 7.624 7.555 7.624 99,857 +0.03(+0.45%)
Nov 11, 2020 7.615 7.615 7.589 7.589 62,436 -0.03(-0.34%)
Nov 10, 2020 7.615 7.624 7.589 7.615 40,708 -0.03(-0.33%)
Nov 09, 2020 7.666 7.717 7.598 7.641 69,706 +0.01(+0.11%)
Nov 06, 2020 7.538 7.649 7.538 7.632 95,691 +0.04(+0.56%)
Nov 05, 2020 7.547 7.598 7.479 7.589 100,139 +0.07(+0.91%)
Nov 04, 2020 7.496 7.538 7.470 7.521 89,888 +0.07(+0.92%)
Nov 03, 2020 7.402 7.504 7.402 7.453 114,539 +0.04(+0.58%)
Nov 02, 2020 7.453 7.470 7.402 7.410 110,847 -0.02(-0.23%)
Oct 30, 2020 7.359 7.444 7.317 7.427 113,516 +0.09(+1.16%)
Oct 29, 2020 7.351 7.359 7.334 7.342 59,208 -0.01(-0.12%)
Oct 28, 2020 7.317 7.376 7.317 7.351 63,583 -0.01(-0.12%)
Oct 27, 2020 7.351 7.402 7.334 7.359 104,838 -0.02(-0.23%)
Oct 26, 2020 7.402 7.410 7.368 7.376 101,671 -0.05(-0.69%)
Oct 23, 2020 7.427 7.433 7.410 7.427 75,872 +0.00(+0.00%)
Oct 22, 2020 7.402 7.436 7.393 7.427 108,260 -0.01(-0.11%)
Oct 21, 2020 7.419 7.453 7.410 7.436 106,306 +0.00(+0.00%)
Oct 20, 2020 7.393 7.479 7.376 7.436 170,168 +0.05(+0.69%)
Oct 19, 2020 7.376 7.427 7.376 7.385 63,652 +0.01(+0.12%)
Oct 16, 2020 7.359 7.410 7.359 7.376 86,075 -0.01(-0.12%)
Oct 15, 2020 7.359 7.410 7.342 7.385 222,805 -0.03(-0.35%)
Oct 14, 2020 7.444 7.444 7.393 7.410 29,088 -0.01(-0.19%)
Oct 13, 2020 7.416 7.433 7.390 7.424 106,919 -0.01(-0.11%)
Oct 12, 2020 7.492 7.492 7.416 7.433 27,342 -0.01(-0.11%)
Oct 09, 2020 7.433 7.475 7.386 7.441 93,822 +0.05(+0.69%)
Oct 08, 2020 7.407 7.407 7.356 7.390 60,983 +0.02(+0.23%)
Oct 07, 2020 7.390 7.399 7.365 7.373 45,505 +0.00(+0.00%)
Oct 06, 2020 7.365 7.382 7.331 7.373 56,477 +0.01(+0.12%)
Oct 05, 2020 7.348 7.373 7.331 7.365 124,658 +0.01(+0.12%)
Oct 02, 2020 7.322 7.373 7.321 7.356 76,164 -0.02(-0.23%)
Oct 01, 2020 7.373 7.373 7.356 7.373 134,766 +0.00(+0.00%)
Sep 30, 2020 7.331 7.373 7.331 7.373 64,534 +0.05(+0.70%)
Sep 29, 2020 7.331 7.373 7.322 7.322 103,094 -0.02(-0.23%)
Sep 28, 2020 7.314 7.339 7.297 7.339 105,876 +0.00(+0.00%)
Sep 25, 2020 7.271 7.339 7.238 7.339 168,339 +0.03(+0.47%)
Sep 24, 2020 7.263 7.314 7.263 7.305 144,331 -0.02(-0.23%)
Sep 23, 2020 7.339 7.348 7.305 7.322 156,483 +0.01(+0.12%)
Sep 22, 2020 7.297 7.314 7.271 7.314 106,782 +0.02(+0.23%)
Sep 21, 2020 7.280 7.348 7.255 7.297 161,623 -0.04(-0.58%)
Sep 18, 2020 7.348 7.382 7.331 7.339 101,239 -0.03(-0.35%)
Sep 17, 2020 7.390 7.399 7.365 7.365 49,981 -0.05(-0.69%)
Sep 16, 2020 7.416 7.424 7.395 7.416 46,985 +0.00(+0.00%)
Sep 15, 2020 7.407 7.433 7.382 7.416 1,262,055 -0.03(-0.34%)
Sep 14, 2020 7.467 7.501 7.424 7.441 78,291 -0.04(-0.53%)
Sep 11, 2020 7.413 7.498 7.413 7.481 72,791 +0.05(+0.68%)
Sep 10, 2020 7.388 7.464 7.388 7.430 56,448 +0.04(+0.57%)
Sep 09, 2020 7.329 7.422 7.329 7.388 90,336 +0.04(+0.58%)
Sep 08, 2020 7.388 7.388 7.337 7.345 122,609 -0.04(-0.57%)
Sep 04, 2020 7.405 7.439 7.329 7.388 84,135 -0.05(-0.68%)
Sep 03, 2020 7.506 7.523 7.413 7.439 98,798 -0.08(-1.12%)
Sep 02, 2020 7.472 7.523 7.452 7.523 156,859 +0.05(+0.68%)
Sep 01, 2020 7.447 7.472 7.396 7.472 114,008 +0.05(+0.68%)
Aug 31, 2020 7.379 7.430 7.379 7.422 135,697 +0.07(+0.92%)
Aug 28, 2020 7.295 7.354 7.261 7.354 81,653 +0.07(+0.93%)
Aug 27, 2020 7.303 7.303 7.261 7.286 123,789 -0.03(-0.35%)
Aug 26, 2020 7.312 7.320 7.278 7.312 143,338 -0.03(-0.35%)
Aug 25, 2020 7.362 7.379 7.320 7.337 110,426 -0.08(-1.03%)
Aug 24, 2020 7.413 7.449 7.396 7.413 126,222 +0.00(+0.00%)
Aug 21, 2020 7.447 7.460 7.405 7.413 132,111 -0.03(-0.34%)
Aug 20, 2020 7.498 7.523 7.439 7.439 73,370 -0.07(-0.90%)
Aug 19, 2020 7.515 7.557 7.489 7.506 168,293 -0.03(-0.34%)
Aug 18, 2020 7.532 7.557 7.515 7.532 61,724 -0.01(-0.11%)
Aug 17, 2020 7.523 7.566 7.523 7.540 100,437 +0.01(+0.11%)
Aug 14, 2020 7.515 7.574 7.515 7.532 135,183 -0.04(-0.56%)
Aug 13, 2020 7.523 7.582 7.523 7.574 76,892 +0.00(+0.04%)
Aug 12, 2020 7.605 7.630 7.512 7.571 145,904 -0.07(-0.88%)
Aug 11, 2020 7.638 7.672 7.613 7.638 118,324 -0.03(-0.44%)
Aug 10, 2020 7.613 7.681 7.613 7.672 90,025 +0.04(+0.55%)
Aug 07, 2020 7.579 7.647 7.579 7.630 74,487 +0.02(+0.22%)
Aug 06, 2020 7.571 7.622 7.554 7.613 85,247 +0.04(+0.56%)
Aug 05, 2020 7.537 7.613 7.537 7.571 66,695 +0.00(+0.00%)
Aug 04, 2020 7.546 7.579 7.508 7.571 96,124 +0.04(+0.56%)
Aug 03, 2020 7.504 7.554 7.461 7.529 109,823 +0.06(+0.79%)
Jul 31, 2020 7.402 7.470 7.394 7.470 85,162 +0.03(+0.45%)
Jul 30, 2020 7.352 7.436 7.327 7.436 187,913 +0.08(+1.15%)
Jul 29, 2020 7.369 7.402 7.352 7.352 173,915 -0.01(-0.11%)
Jul 28, 2020 7.352 7.394 7.352 7.360 66,870 +0.01(+0.11%)
Jul 27, 2020 7.335 7.394 7.335 7.352 76,279 -0.03(-0.34%)
Jul 24, 2020 7.301 7.377 7.301 7.377 148,974 +0.06(+0.81%)
Jul 23, 2020 7.310 7.343 7.301 7.318 74,454 +0.02(+0.23%)
Jul 22, 2020 7.284 7.318 7.284 7.301 65,013 +0.01(+0.12%)
Jul 21, 2020 7.284 7.310 7.276 7.293 90,492 +0.02(+0.23%)
Jul 20, 2020 7.251 7.310 7.251 7.276 109,560 +0.03(+0.35%)
Jul 17, 2020 7.234 7.284 7.226 7.251 69,268 +0.01(+0.12%)
Jul 16, 2020 7.225 7.276 7.225 7.242 83,475 -0.02(-0.23%)
Jul 15, 2020 7.251 7.284 7.242 7.259 95,379 +0.00(+0.00%)
Jul 14, 2020 7.242 7.301 7.242 7.259 104,219 -0.02(-0.31%)
Jul 13, 2020 7.281 7.323 7.273 7.281 128,597 -0.02(-0.23%)
Jul 10, 2020 7.231 7.340 7.231 7.298 121,451 +0.03(+0.46%)
Jul 09, 2020 7.189 7.273 7.189 7.265 136,734 +0.06(+0.82%)
Jul 08, 2020 7.172 7.206 7.155 7.206 75,987 +0.06(+0.82%)
Jul 07, 2020 7.113 7.155 7.080 7.147 130,652 +0.05(+0.71%)
Jul 06, 2020 7.113 7.155 7.080 7.097 55,891 -0.02(-0.24%)
Jul 02, 2020 7.038 7.139 7.029 7.113 189,917 +0.05(+0.71%)
Jul 01, 2020 7.088 7.088 7.013 7.063 148,537 +0.01(+0.12%)
Jun 30, 2020 7.021 7.055 7.004 7.055 99,805 +0.03(+0.36%)
Jun 29, 2020 7.029 7.071 6.996 7.029 85,610 +0.00(+0.00%)
Jun 26, 2020 7.055 7.097 7.021 7.029 127,405 -0.05(-0.71%)
Jun 25, 2020 7.055 7.105 7.046 7.080 37,763 -0.01(-0.12%)
Jun 24, 2020 7.055 7.122 7.038 7.088 102,665 +0.02(+0.30%)
Jun 23, 2020 7.055 7.097 7.046 7.067 157,724 +0.00(+0.06%)
Jun 22, 2020 7.055 7.071 7.038 7.063 96,296 +0.02(+0.24%)
Jun 19, 2020 7.046 7.088 7.046 7.046 55,843 -0.02(-0.24%)
Jun 18, 2020 7.113 7.122 7.063 7.063 50,007 -0.08(-1.18%)
Jun 17, 2020 7.130 7.164 7.097 7.147 52,225 +0.05(+0.71%)
Jun 16, 2020 7.155 7.183 7.088 7.097 104,850 -0.04(-0.59%)
Jun 15, 2020 7.029 7.181 7.029 7.139 95,597 +0.02(+0.24%)
Jun 12, 2020 7.046 7.139 7.046 7.122 102,757 +0.09(+1.24%)
Jun 11, 2020 7.010 7.064 6.976 7.035 227,493 -0.05(-0.71%)
Jun 10, 2020 7.018 7.085 7.010 7.085 120,751 +0.08(+1.07%)
Jun 09, 2020 7.043 7.077 7.010 7.010 150,895 -0.04(-0.59%)
Jun 08, 2020 7.027 7.093 7.010 7.052 76,978 +0.01(+0.12%)
Jun 05, 2020 7.102 7.110 7.018 7.043 88,583 -0.03(-0.47%)
Jun 04, 2020 7.085 7.144 7.056 7.077 94,020 -0.03(-0.47%)
Jun 03, 2020 7.093 7.135 7.093 7.110 182,570 +0.03(+0.35%)
Jun 02, 2020 7.035 7.110 7.035 7.085 135,662 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.