Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.410 3.470 3.280 3.350 1,853,722 -0.05(-1.47%)
May 30, 2023 3.440 3.480 3.365 3.400 504,547 +0.00(+0.00%)
May 26, 2023 3.410 3.435 3.360 3.400 371,723 -0.04(-1.16%)
May 25, 2023 3.530 3.550 3.410 3.440 278,082 -0.09(-2.55%)
May 24, 2023 3.650 3.660 3.480 3.530 508,737 -0.15(-4.08%)
May 23, 2023 3.720 3.770 3.625 3.680 358,366 +0.04(+1.10%)
May 22, 2023 3.520 3.705 3.470 3.640 792,811 +0.13(+3.70%)
May 19, 2023 3.510 3.610 3.495 3.510 510,792 +0.01(+0.29%)
May 18, 2023 3.660 3.680 3.480 3.500 469,068 -0.19(-5.15%)
May 17, 2023 3.710 3.775 3.640 3.690 632,018 -0.02(-0.54%)
May 16, 2023 3.800 3.855 3.710 3.710 190,914 -0.16(-4.13%)
May 15, 2023 3.800 3.930 3.790 3.870 282,419 +0.07(+1.84%)
May 12, 2023 3.830 3.920 3.750 3.800 289,152 -0.03(-0.78%)
May 11, 2023 3.850 3.880 3.795 3.830 220,574 -0.06(-1.54%)
May 10, 2023 3.910 3.940 3.880 3.890 130,173 +0.00(+0.00%)
May 09, 2023 3.940 3.940 3.830 3.890 175,886 -0.07(-1.77%)
May 08, 2023 4.010 4.035 3.910 3.960 124,519 -0.02(-0.50%)
May 05, 2023 3.930 3.990 3.900 3.980 165,640 +0.14(+3.65%)
May 04, 2023 3.940 4.030 3.840 3.840 396,293 -0.13(-3.27%)
May 03, 2023 4.080 4.110 3.940 3.970 271,927 -0.05(-1.24%)
May 02, 2023 4.070 4.110 3.940 4.020 279,493 -0.10(-2.43%)
May 01, 2023 4.130 4.195 4.070 4.120 226,558 +0.04(+0.98%)
Apr 28, 2023 4.080 4.130 4.000 4.080 551,361 -0.06(-1.45%)
Apr 27, 2023 4.060 4.150 4.040 4.140 201,388 +0.08(+1.97%)
Apr 26, 2023 4.010 4.120 3.955 4.060 342,957 -0.03(-0.73%)
Apr 25, 2023 4.080 4.110 4.030 4.090 248,401 -0.05(-1.21%)
Apr 24, 2023 4.110 4.155 4.020 4.140 323,619 -0.03(-0.72%)
Apr 21, 2023 4.140 4.235 4.130 4.170 203,258 +0.01(+0.24%)
Apr 20, 2023 4.110 4.260 4.070 4.160 206,920 -0.03(-0.72%)
Apr 19, 2023 4.220 4.290 4.170 4.190 123,250 -0.11(-2.56%)
Apr 18, 2023 4.460 4.460 4.250 4.300 275,376 -0.09(-2.05%)
Apr 17, 2023 4.230 4.460 4.230 4.390 331,721 +0.13(+3.05%)
Apr 14, 2023 4.250 4.300 4.195 4.260 122,846 -0.02(-0.47%)
Apr 13, 2023 4.260 4.355 4.260 4.280 155,012 +0.02(+0.47%)
Apr 12, 2023 4.300 4.336 4.180 4.260 305,240 -0.01(-0.23%)
Apr 11, 2023 4.150 4.310 4.150 4.270 168,167 +0.08(+1.91%)
Apr 10, 2023 4.070 4.210 4.070 4.190 126,227 +0.08(+1.95%)
Apr 06, 2023 4.140 4.140 4.065 4.110 124,554 -0.04(-0.96%)
Apr 05, 2023 4.170 4.190 4.080 4.150 175,733 -0.06(-1.43%)
Apr 04, 2023 4.290 4.290 4.160 4.210 178,434 -0.07(-1.64%)
Apr 03, 2023 4.540 4.540 4.200 4.280 274,487 -0.17(-3.82%)
Mar 31, 2023 4.300 4.450 4.260 4.450 517,980 +0.14(+3.25%)
Mar 30, 2023 4.120 4.380 4.120 4.310 390,746 +0.22(+5.38%)
Mar 29, 2023 3.980 4.140 3.680 4.090 652,536 -0.09(-2.15%)
Mar 28, 2023 4.040 4.200 4.030 4.180 405,369 +0.14(+3.47%)
Mar 27, 2023 4.100 4.125 4.000 4.040 240,842 -0.04(-0.98%)
Mar 24, 2023 4.080 4.110 4.022 4.080 296,129 -0.05(-1.21%)
Mar 23, 2023 4.110 4.280 4.090 4.130 273,734 +0.05(+1.23%)
Mar 22, 2023 4.190 4.250 4.060 4.080 260,653 -0.16(-3.77%)
Mar 21, 2023 4.180 4.280 4.120 4.240 270,536 +0.18(+4.43%)
Mar 20, 2023 4.240 4.270 4.060 4.060 337,182 -0.10(-2.40%)
Mar 17, 2023 4.230 4.230 4.025 4.160 1,247,250 -0.10(-2.35%)
Mar 16, 2023 4.100 4.280 4.013 4.260 477,502 +0.06(+1.43%)
Mar 15, 2023 4.170 4.230 4.030 4.200 563,218 -0.17(-3.89%)
Mar 14, 2023 4.250 4.399 4.230 4.370 372,599 +0.14(+3.31%)
Mar 13, 2023 4.190 4.330 4.070 4.230 355,470 -0.01(-0.24%)
Mar 10, 2023 4.280 4.350 4.130 4.240 573,254 -0.04(-0.93%)
Mar 09, 2023 4.410 4.510 4.245 4.280 420,563 -0.11(-2.51%)
Mar 08, 2023 4.330 4.405 4.260 4.390 401,735 +0.06(+1.39%)
Mar 07, 2023 4.430 4.470 4.285 4.330 325,243 -0.11(-2.48%)
Mar 06, 2023 4.550 4.600 4.395 4.440 418,077 -0.11(-2.42%)
Mar 03, 2023 4.520 4.598 4.480 4.550 272,794 +0.06(+1.34%)
Mar 02, 2023 4.530 4.545 4.430 4.490 335,110 -0.12(-2.60%)
Mar 01, 2023 4.570 4.700 4.565 4.610 303,687 +0.08(+1.77%)
Feb 28, 2023 4.510 4.589 4.495 4.530 269,773 -0.03(-0.66%)
Feb 27, 2023 4.490 4.620 4.490 4.560 307,705 +0.11(+2.47%)
Feb 24, 2023 4.510 4.520 4.335 4.450 405,026 -0.16(-3.47%)
Feb 23, 2023 4.600 4.690 4.490 4.610 340,368 +0.06(+1.32%)
Feb 22, 2023 4.550 4.592 4.450 4.550 302,652 +0.03(+0.66%)
Feb 21, 2023 4.680 4.680 4.510 4.520 301,358 -0.19(-4.03%)
Feb 17, 2023 4.700 4.710 4.620 4.710 314,413 +0.01(+0.21%)
Feb 16, 2023 4.850 4.955 4.690 4.700 262,232 -0.28(-5.62%)
Feb 15, 2023 4.820 4.980 4.745 4.980 300,051 +0.15(+3.11%)
Feb 14, 2023 4.780 4.905 4.715 4.830 310,504 -0.03(-0.62%)
Feb 13, 2023 4.760 4.880 4.670 4.860 284,232 +0.10(+2.10%)
Feb 10, 2023 4.670 4.799 4.540 4.760 339,663 +0.07(+1.49%)
Feb 09, 2023 5.040 5.060 4.680 4.690 492,889 -0.29(-5.82%)
Feb 08, 2023 5.050 5.051 4.920 4.980 326,293 -0.03(-0.60%)
Feb 07, 2023 5.110 5.110 4.895 5.010 368,885 -0.07(-1.38%)
Feb 06, 2023 5.100 5.170 5.010 5.080 327,534 -0.09(-1.74%)
Feb 03, 2023 5.280 5.385 5.160 5.170 378,482 -0.18(-3.36%)
Feb 02, 2023 5.290 5.429 5.225 5.350 642,862 +0.16(+3.08%)
Feb 01, 2023 5.090 5.270 5.040 5.190 463,118 +0.13(+2.57%)
Jan 31, 2023 4.870 5.060 4.870 5.060 464,050 +0.11(+2.22%)
Jan 30, 2023 5.030 5.090 4.850 4.950 410,138 -0.21(-4.07%)
Jan 27, 2023 5.100 5.245 5.080 5.160 249,016 +0.01(+0.19%)
Jan 26, 2023 5.270 5.310 5.080 5.150 375,882 -0.06(-1.15%)
Jan 25, 2023 5.310 5.310 5.145 5.210 318,492 -0.19(-3.52%)
Jan 24, 2023 5.550 5.600 5.400 5.400 262,424 -0.05(-0.92%)
Jan 23, 2023 5.250 5.470 5.210 5.450 415,836 +0.22(+4.21%)
Jan 20, 2023 5.030 5.230 4.990 5.230 312,547 +0.20(+3.98%)
Jan 19, 2023 5.190 5.190 4.980 5.030 408,037 -0.25(-4.73%)
Jan 18, 2023 5.310 5.450 5.240 5.280 447,390 -0.09(-1.68%)
Jan 17, 2023 5.350 5.430 5.280 5.370 364,952 +0.12(+2.29%)
Jan 13, 2023 5.370 5.440 5.250 5.250 398,548 -0.15(-2.78%)
Jan 12, 2023 5.300 5.400 5.130 5.400 428,747 +0.14(+2.66%)
Jan 11, 2023 5.040 5.325 4.980 5.260 724,703 +0.19(+3.75%)
Jan 10, 2023 4.910 5.070 4.821 5.070 401,398 +0.18(+3.68%)
Jan 09, 2023 4.880 5.105 4.860 4.890 579,927 +0.08(+1.66%)
Jan 06, 2023 4.670 4.850 4.628 4.810 591,401 +0.21(+4.57%)
Jan 05, 2023 4.640 4.690 4.530 4.600 219,753 -0.08(-1.71%)
Jan 04, 2023 4.500 4.710 4.462 4.680 555,698 +0.33(+7.59%)
Jan 03, 2023 4.550 4.699 4.320 4.350 461,315 -0.17(-3.76%)
Dec 30, 2022 4.410 4.580 4.410 4.520 498,920 +0.00(+0.00%)
Dec 29, 2022 4.370 4.535 4.300 4.520 848,043 +0.35(+8.39%)
Dec 28, 2022 4.150 4.195 4.050 4.170 534,322 -0.02(-0.48%)
Dec 27, 2022 4.310 4.330 4.180 4.190 553,604 -0.19(-4.34%)
Dec 23, 2022 4.320 4.415 4.130 4.380 665,515 +0.04(+0.92%)
Dec 22, 2022 4.330 4.370 4.230 4.340 589,099 -0.08(-1.81%)
Dec 21, 2022 4.420 4.450 4.305 4.420 481,988 -0.03(-0.67%)
Dec 20, 2022 4.450 4.560 4.390 4.450 512,966 -0.05(-1.11%)
Dec 19, 2022 4.630 4.680 4.460 4.500 467,944 -0.18(-3.85%)
Dec 16, 2022 4.530 4.765 4.510 4.680 3,968,471 +0.26(+5.88%)
Dec 15, 2022 4.400 4.500 4.330 4.420 1,177,421 -0.08(-1.78%)
Dec 14, 2022 4.490 4.550 4.390 4.500 954,986 -0.09(-1.96%)
Dec 13, 2022 4.690 4.690 4.510 4.590 839,571 +0.09(+2.00%)
Dec 12, 2022 4.650 4.660 4.222 4.500 1,418,026 -0.23(-4.86%)
Dec 09, 2022 4.870 4.980 4.720 4.730 784,595 -0.14(-2.87%)
Dec 08, 2022 4.700 4.950 4.590 4.870 690,203 +0.22(+4.73%)
Dec 07, 2022 4.820 4.920 4.605 4.650 897,223 -0.21(-4.32%)
Dec 06, 2022 5.310 5.360 4.800 4.860 1,107,710 -0.52(-9.67%)
Dec 05, 2022 5.380 5.430 5.040 5.380 904,456 +0.07(+1.32%)
Dec 02, 2022 4.680 5.440 4.600 5.310 1,800,148 +0.76(+16.70%)
Dec 01, 2022 4.790 4.810 4.260 4.550 965,243 -0.17(-3.60%)
Nov 30, 2022 4.380 4.768 4.340 4.720 1,117,579 +0.39(+9.01%)
Nov 29, 2022 4.420 4.505 4.300 4.330 458,847 -0.07(-1.59%)
Nov 28, 2022 4.750 4.750 4.260 4.400 712,386 -0.35(-7.37%)
Nov 25, 2022 4.900 4.926 4.740 4.750 199,827 -0.18(-3.65%)
Nov 23, 2022 4.840 4.990 4.820 4.930 231,621 +0.07(+1.44%)
Nov 22, 2022 4.860 4.870 4.760 4.860 210,268 -0.05(-1.02%)
Nov 21, 2022 4.920 4.930 4.780 4.910 284,540 -0.09(-1.80%)
Nov 18, 2022 5.000 5.045 4.877 5.000 286,800 +0.05(+1.01%)
Nov 17, 2022 4.810 4.950 4.720 4.950 283,853 -0.01(-0.20%)
Nov 16, 2022 4.920 4.960 4.805 4.960 375,609 -0.04(-0.80%)
Nov 15, 2022 4.940 5.070 4.900 5.000 443,069 +0.26(+5.49%)
Nov 14, 2022 4.820 4.850 4.620 4.740 390,030 -0.09(-1.86%)
Nov 11, 2022 4.750 4.950 4.720 4.830 338,488 -0.02(-0.41%)
Nov 10, 2022 4.350 4.860 4.350 4.850 1,043,610 +0.66(+15.75%)
Nov 09, 2022 4.330 4.410 4.150 4.190 386,349 -0.16(-3.68%)
Nov 08, 2022 4.500 4.500 4.260 4.350 286,322 -0.06(-1.36%)
Nov 07, 2022 4.460 4.460 4.320 4.410 168,571 -0.03(-0.68%)
Nov 04, 2022 4.470 4.490 4.313 4.440 309,953 +0.11(+2.54%)
Nov 03, 2022 4.250 4.435 4.200 4.330 216,700 +0.08(+1.88%)
Nov 02, 2022 4.430 4.230 4.250 299,551 -0.15(-3.41%)
Nov 01, 2022 4.650 4.690 4.360 4.400 334,629 -0.12(-2.65%)
Oct 31, 2022 4.310 4.520 4.280 4.520 524,417 +0.16(+3.67%)
Oct 28, 2022 4.400 4.475 4.270 4.360 417,370 -0.07(-1.58%)
Oct 27, 2022 4.510 4.570 4.390 4.430 337,016 -0.05(-1.12%)
Oct 26, 2022 4.420 4.640 4.380 4.480 596,563 +0.06(+1.36%)
Oct 25, 2022 4.210 4.510 4.210 4.420 584,648 +0.21(+4.99%)
Oct 24, 2022 4.080 4.220 3.911 4.210 917,254 -0.04(-0.94%)
Oct 21, 2022 4.160 4.270 4.110 4.250 610,700 +0.04(+0.95%)
Oct 20, 2022 4.290 4.410 4.210 4.210 456,969 -0.08(-1.86%)
Oct 19, 2022 4.400 4.450 4.260 4.290 336,496 -0.19(-4.24%)
Oct 18, 2022 4.640 4.830 4.390 4.480 654,835 -0.15(-3.24%)
Oct 17, 2022 4.490 4.690 4.490 4.630 410,337 +0.18(+4.04%)
Oct 14, 2022 4.560 4.700 4.410 4.450 721,905 -0.03(-0.67%)
Oct 13, 2022 4.340 4.575 4.250 4.480 436,000 +0.00(+0.00%)
Oct 12, 2022 4.530 4.620 4.425 4.480 569,817 -0.11(-2.40%)
Oct 11, 2022 4.580 4.665 4.380 4.590 639,839 +0.05(+1.10%)
Oct 10, 2022 4.910 4.910 4.510 4.540 766,866 -0.36(-7.35%)
Oct 07, 2022 5.010 5.060 4.850 4.900 898,706 -0.17(-3.35%)
Oct 06, 2022 5.320 5.500 5.040 5.070 773,666 -0.26(-4.88%)
Oct 05, 2022 5.710 5.765 5.270 5.330 727,969 -0.52(-8.89%)
Oct 04, 2022 5.300 5.870 5.280 5.850 1,061,472 +0.71(+13.81%)
Oct 03, 2022 5.040 5.255 5.030 5.140 446,325 +0.10(+1.98%)
Sep 30, 2022 5.040 5.215 4.955 5.040 405,151 +0.04(+0.80%)
Sep 29, 2022 5.230 5.260 4.910 5.000 896,985 -0.35(-6.54%)
Sep 28, 2022 5.210 5.395 5.070 5.350 541,572 +0.14(+2.69%)
Sep 27, 2022 5.180 5.300 5.130 5.210 556,563 +0.16(+3.17%)
Sep 26, 2022 5.090 5.350 5.040 5.050 469,720 -0.07(-1.37%)
Sep 23, 2022 5.230 5.230 4.955 5.120 630,914 -0.05(-0.97%)
Sep 22, 2022 5.390 5.490 5.120 5.170 555,201 -0.31(-5.66%)
Sep 21, 2022 5.440 5.650 5.325 5.480 726,170 +0.13(+2.43%)
Sep 20, 2022 6.000 6.035 5.350 5.350 689,370 -0.73(-12.01%)
Sep 19, 2022 5.800 6.100 5.765 6.080 767,074 +0.16(+2.70%)
Sep 16, 2022 5.900 6.005 5.765 5.920 1,558,993 -0.16(-2.63%)
Sep 15, 2022 5.920 6.320 5.910 6.080 1,380,473 +0.11(+1.84%)
Sep 14, 2022 5.700 5.970 5.450 5.970 923,375 +0.34(+6.04%)
Sep 13, 2022 5.410 5.760 5.370 5.630 869,693 +0.09(+1.62%)
Sep 12, 2022 5.510 5.570 5.340 5.540 662,816 +0.04(+0.73%)
Sep 09, 2022 5.150 5.620 5.150 5.500 910,241 +0.40(+7.84%)
Sep 08, 2022 5.460 5.590 4.960 5.100 1,404,604 -0.33(-6.08%)
Sep 07, 2022 5.340 5.475 5.205 5.430 727,904 +0.15(+2.84%)
Sep 06, 2022 5.080 5.280 4.960 5.280 681,971 +0.17(+3.33%)
Sep 02, 2022 5.470 5.470 5.080 5.110 970,969 -0.22(-4.13%)
Sep 01, 2022 5.650 5.670 5.270 5.330 825,137 -0.51(-8.73%)
Aug 31, 2022 5.850 5.909 5.680 5.840 494,259 -0.05(-0.85%)
Aug 30, 2022 6.130 6.168 5.830 5.890 614,551 -0.17(-2.81%)
Aug 29, 2022 6.200 6.340 6.040 6.060 644,787 -0.22(-3.50%)
Aug 26, 2022 6.530 6.530 6.195 6.280 422,417 -0.12(-1.88%)
Aug 25, 2022 6.560 6.600 6.330 6.400 293,720 -0.04(-0.62%)
Aug 24, 2022 6.300 6.545 6.300 6.440 409,115 +0.19(+3.04%)
Aug 23, 2022 6.320 6.426 6.220 6.250 337,159 +0.00(+0.00%)
Aug 22, 2022 6.240 6.340 6.050 6.250 612,178 -0.18(-2.80%)
Aug 19, 2022 6.580 6.640 6.400 6.430 452,740 -0.36(-5.30%)
Aug 18, 2022 6.360 6.810 6.360 6.790 673,600 +0.45(+7.10%)
Aug 17, 2022 6.500 6.590 6.240 6.340 443,402 -0.26(-3.94%)
Aug 16, 2022 7.030 7.049 6.580 6.600 844,452 -0.40(-5.71%)
Aug 15, 2022 7.050 7.210 6.895 7.000 608,929 -0.20(-2.78%)
Aug 12, 2022 7.030 7.320 6.950 7.200 504,723 +0.21(+3.00%)
Aug 11, 2022 7.490 7.490 6.980 6.990 850,389 -0.42(-5.67%)
Aug 10, 2022 7.040 7.428 6.960 7.410 707,804 +0.57(+8.33%)
Aug 09, 2022 6.990 7.190 6.790 6.840 821,697 -0.39(-5.39%)
Aug 08, 2022 7.500 7.500 7.190 7.230 910,152 +0.25(+3.58%)
Aug 05, 2022 6.780 7.070 6.652 6.980 1,007,601 +0.37(+5.60%)
Aug 04, 2022 6.540 6.700 6.400 6.610 518,516 +0.07(+1.07%)
Aug 03, 2022 6.750 6.760 6.530 6.540 970,055 -0.15(-2.24%)
Aug 02, 2022 6.010 6.690 6.000 6.690 1,655,826 +0.51(+8.25%)
Aug 01, 2022 6.300 6.500 6.055 6.180 925,853 -0.10(-1.59%)
Jul 29, 2022 5.670 6.300 5.530 6.280 1,409,491 +0.52(+9.03%)
Jul 28, 2022 5.490 5.920 5.450 5.760 1,920,930 +0.57(+10.98%)
Jul 27, 2022 4.930 5.230 4.839 5.190 538,986 +0.43(+9.03%)
Jul 26, 2022 4.860 4.912 4.730 4.760 476,867 -0.15(-3.05%)
Jul 25, 2022 4.910 4.964 4.735 4.910 406,200 +0.00(+0.00%)
Jul 22, 2022 5.110 5.120 4.870 4.910 272,513 -0.16(-3.16%)
Jul 21, 2022 5.300 5.390 5.040 5.070 349,845 -0.21(-3.98%)
Jul 20, 2022 4.890 5.300 4.890 5.280 925,043 +0.37(+7.54%)
Jul 19, 2022 4.840 4.940 4.820 4.910 316,205 +0.10(+2.08%)
Jul 18, 2022 4.810 5.015 4.770 4.810 406,744 +0.11(+2.34%)
Jul 15, 2022 4.760 4.850 4.430 4.700 846,973 -0.13(-2.69%)
Jul 14, 2022 4.760 4.890 4.740 4.830 279,999 -0.02(-0.41%)
Jul 13, 2022 4.720 4.965 4.700 4.850 307,153 +0.01(+0.21%)
Jul 12, 2022 4.840 4.890 4.671 4.840 456,777 +0.02(+0.41%)
Jul 11, 2022 4.970 4.999 4.780 4.820 413,000 -0.24(-4.74%)
Jul 08, 2022 4.760 5.150 4.740 5.060 657,905 +0.22(+4.55%)
Jul 07, 2022 4.600 4.880 4.600 4.840 505,849 +0.29(+6.37%)
Jul 06, 2022 4.680 4.840 4.501 4.550 438,613 -0.16(-3.40%)
Jul 05, 2022 4.570 4.715 4.410 4.710 547,441 +0.04(+0.86%)
Jul 01, 2022 4.780 4.870 4.580 4.670 431,276 -0.08(-1.68%)
Jun 30, 2022 4.400 4.810 4.400 4.750 830,769 +0.27(+6.03%)
Jun 29, 2022 4.700 4.710 4.400 4.480 1,429,927 -0.36(-7.44%)
Jun 28, 2022 5.160 5.200 4.840 4.840 517,741 -0.32(-6.20%)
Jun 27, 2022 4.790 5.200 4.740 5.160 966,071 +0.35(+7.28%)
Jun 24, 2022 4.960 4.980 4.760 4.810 665,774 -0.11(-2.24%)
Jun 23, 2022 4.730 4.960 4.710 4.920 1,139,103 +0.34(+7.42%)
Jun 22, 2022 4.550 4.670 4.480 4.580 1,599,009 -0.09(-1.93%)
Jun 21, 2022 4.990 4.990 4.580 4.670 1,718,795 -0.22(-4.50%)
Jun 17, 2022 4.800 5.180 4.684 4.890 3,400,777 +0.21(+4.49%)
Jun 16, 2022 4.860 4.860 4.540 4.680 937,660 -0.34(-6.77%)
Jun 15, 2022 4.800 5.070 4.665 5.020 1,236,528 +0.59(+13.32%)
Jun 14, 2022 4.540 4.575 4.350 4.430 1,194,413 -0.11(-2.42%)
Jun 13, 2022 4.420 4.620 4.370 4.540 1,187,825 -0.03(-0.66%)
Jun 10, 2022 4.720 4.970 4.530 4.570 772,744 -0.33(-6.73%)
Jun 09, 2022 4.950 5.010 4.730 4.900 750,078 -0.19(-3.73%)
Jun 08, 2022 4.980 5.230 4.900 5.090 591,168 -0.05(-0.97%)
Jun 07, 2022 4.900 5.180 4.900 5.140 682,671 +0.23(+4.68%)
Jun 06, 2022 5.210 5.310 4.850 4.910 1,474,054 +0.06(+1.24%)
Jun 03, 2022 4.810 4.960 4.710 4.850 228,121 -0.10(-2.02%)
Jun 02, 2022 4.650 4.990 4.592 4.950 387,715 +0.33(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.