Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 22, 2020 0.1950 0.1950 0.1950 0 +0.03(+18.90%)
May 14, 2020 0.1640 0.1640 0.1640 0 -0.03(-16.33%)
May 13, 2020 0.2044 0.2044 0.1960 0.1960 1,250 -0.01(-3.35%)
May 12, 2020 0.2028 0.2028 0.2028 0.2028 3,500 +0.04(+23.66%)
May 06, 2020 0.1640 0.1640 0.1640 0 -0.01(-5.75%)
Apr 30, 2020 0.1740 0.1740 0.1740 0 +0.01(+3.63%)
Apr 22, 2020 0.1679 0.1679 0.1679 0 +0.01(+8.32%)
Apr 20, 2020 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Apr 17, 2020 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+7.14%)
Apr 16, 2020 0.1680 0.1680 0.1680 0.1680 10,000 +0.03(+24.44%)
Apr 14, 2020 0.1350 0.1350 0.1350 0 -0.04(-23.51%)
Apr 09, 2020 0.1765 0.1765 0.1765 0 -0.01(-3.50%)
Apr 07, 2020 0.1829 0.1829 0.1829 0 +0.02(+13.81%)
Mar 31, 2020 0.1607 0.1607 0.1607 0 -0.01(-6.57%)
Mar 30, 2020 0.1720 0.1720 0.1720 0.1720 7,500 -0.01(-5.39%)
Mar 27, 2020 0.1818 0.1818 0.1818 0.1818 2,500 -0.02(-8.87%)
Mar 25, 2020 0.1995 0.1995 0.1995 0 +0.02(+14.07%)
Mar 24, 2020 0.1742 0.1749 0.1742 0.1749 7,000 +0.05(+36.64%)
Mar 19, 2020 0.1280 0.1280 0.1280 0 -0.01(-5.74%)
Mar 18, 2020 0.1358 0.1358 0.1358 0.1358 3,000 -0.02(-11.18%)
Mar 16, 2020 0.1529 0.1529 0.1529 0 -0.05(-22.97%)
Mar 13, 2020 0.1985 0.1985 0.1985 0.1985 5,000 -0.04(-17.26%)
Mar 12, 2020 0.2399 0.2399 0.2399 0.2399 2,500 -0.05(-16.41%)
Mar 05, 2020 0.2870 0.2870 0.2870 0 -0.05(-14.86%)
Feb 25, 2020 0.3371 0.3371 0.3371 0 -0.04(-10.06%)
Feb 21, 2020 0.3748 0.3748 0.3748 0 -0.01(-2.65%)
Feb 18, 2020 0.3850 0.3850 0.3850 0 -0.00(-0.28%)
Feb 05, 2020 0.3861 0.3861 0.3861 0 +0.00(+1.10%)
Feb 04, 2020 0.3819 0.3819 0.3819 0.3819 4,499 +0.00(+0.55%)
Feb 03, 2020 0.3798 0.3798 0.3798 0.3798 10,000 -0.00(-0.16%)
Jan 31, 2020 0.3860 0.3860 0.3804 0.3804 5,000 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.