Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0003 0 +0.00(+0.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0003 129,955 +0.00(+0.00%)
May 25, 2023 0.0003 0.0003 0.0003 0.0003 1,701,700 +0.00(+0.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0003 519,000 +0.00(+50.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 44,888 +0.00(+0.00%)
May 19, 2023 0.0002 55 -0.00(-50.00%)
May 18, 2023 0.0004 0.0004 0.0004 0.0004 2,150 +0.00(+0.00%)
May 17, 2023 0.0004 0.0004 0.0004 0.0004 50,011 +0.00(+0.00%)
May 16, 2023 0.0004 0.0004 0.0004 0.0004 10,001 +0.00(+0.00%)
May 12, 2023 0.0004 0 +0.00(+33.33%)
May 11, 2023 0.0003 0.0003 0.0003 0.0003 306,500 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0003 0.0003 24,165 -0.00(-25.00%)
May 09, 2023 0.0003 0.0004 0.0003 0.0004 1,212,219 +0.00(+100.00%)
May 08, 2023 0.0003 0.0003 0.0002 0.0002 1,144,141 -0.00(-33.33%)
May 05, 2023 0.0002 0.0003 0.0002 0.0003 2,100,000 +0.00(+0.00%)
May 03, 2023 0.0003 0 +0.00(+0.00%)
May 02, 2023 0.0003 0.0004 0.0003 0.0003 752,000 +0.00(+0.00%)
May 01, 2023 0.0004 0.0004 0.0002 0.0003 785,448 -0.00(-25.00%)
Apr 28, 2023 0.0003 0.0004 0.0003 0.0004 1,130,020 +0.00(+33.33%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0003 11,729,793 +0.00(+50.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 44,000 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 539,850 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 206 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0002 99,150 -0.00(-33.33%)
Apr 18, 2023 0.0003 0 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0003 782,813 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0003 0.0003 0.0003 4,869,751 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 17,840 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 7,594,886 +0.00(+0.00%)
Apr 10, 2023 0.0003 0 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 670,457 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0003 0.0003 1,959,545 +0.00(+0.00%)
Apr 04, 2023 0.0004 0.0004 0.0003 0.0003 500,050 +0.00(+0.00%)
Mar 31, 2023 0.0003 0 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0004 0.0002 0.0003 301,450 -0.00(-25.00%)
Mar 28, 2023 0.0004 50 +0.00(+33.33%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0003 6,391,700 +0.00(+0.00%)
Mar 23, 2023 0.0003 0 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0003 0.0003 25,225,296 -0.00(-25.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+33.33%)
Mar 15, 2023 0.0003 0 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0003 0.0004 49,955,000 +0.00(+33.33%)
Mar 13, 2023 0.0004 0.0004 0.0003 0.0003 17,638,000 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0004 0.0003 0.0003 18,038,300 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0005 0.0003 0.0003 12,125,000 -0.00(-25.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0004 96,312,336 +0.00(+33.33%)
Mar 07, 2023 0.0004 0.0004 0.0003 0.0003 20,100,000 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0003 11,265,000 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 10,751,950 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0004 0.0003 0.0003 11,281,650 -0.00(-25.00%)
Mar 01, 2023 0.0004 0.0005 0.0004 0.0004 104,855,296 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0004 0.0004 0.0004 449,400 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 1,124,160 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0005 0.0003 0.0004 16,462,278 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0004 0.0004 0.0004 31,368,000 -0.00(-20.00%)
Feb 22, 2023 0.0004 0.0005 0.0004 0.0005 11,717,294 +0.00(+25.00%)
Feb 21, 2023 0.0005 0.0005 0.0004 0.0004 10,420,000 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0005 0.0004 0.0004 19,988,278 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0005 0.0004 0.0004 11,119,264 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0005 0.0004 0.0004 10,248,002 -0.00(-20.00%)
Feb 14, 2023 0.0004 0.0005 0.0004 0.0005 7,740,014 +0.00(+0.00%)
Feb 13, 2023 0.0005 0.0005 0.0004 0.0005 12,022,500 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0005 0.0004 0.0005 730,000 +0.00(+0.00%)
Feb 09, 2023 0.0006 0.0006 0.0004 0.0005 26,424,448 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0006 0.0005 0.0005 19,343,640 -0.00(-16.67%)
Feb 07, 2023 0.0006 0.0006 0.0005 0.0006 12,747,563 +0.00(+20.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0005 12,180,559 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0007 0.0005 0.0005 28,711,920 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0005 0.0005 10,024,002 -0.00(-16.67%)
Feb 01, 2023 0.0006 0.0007 0.0006 0.0006 15,597,308 -0.00(-14.29%)
Jan 31, 2023 0.0006 0.0008 0.0005 0.0007 24,287,944 +0.00(+0.00%)
Jan 30, 2023 0.0006 0.0007 0.0006 0.0007 10,532,814 -0.00(-12.50%)
Jan 27, 2023 0.0005 0.0008 0.0005 0.0008 45,172,312 +0.00(+33.33%)
Jan 26, 2023 0.0005 0.0006 0.0005 0.0006 14,277,136 +0.00(+50.00%)
Jan 25, 2023 0.0005 0.0005 0.0004 0.0004 12,843,537 -0.00(-20.00%)
Jan 24, 2023 0.0005 0.0005 0.0005 0.0005 19,920,302 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0006 0.0005 0.0005 10,131,535 -0.00(-28.57%)
Jan 20, 2023 0.0006 0.0007 0.0006 0.0007 15,079,462 +0.00(+0.00%)
Jan 19, 2023 0.0005 0.0007 0.0005 0.0007 30,529,122 +0.00(+40.00%)
Jan 18, 2023 0.0005 0.0006 0.0005 0.0005 23,519,548 +0.00(+25.00%)
Jan 17, 2023 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+0.00%)
Jan 13, 2023 0.0005 0.0005 0.0004 0.0004 1,138,701 -0.00(-20.00%)
Jan 12, 2023 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0005 0.0005 0.0005 271,800 +0.00(+0.00%)
Jan 10, 2023 0.0005 0.0005 0.0004 0.0005 2,399,875 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 1,334,000 +0.00(+25.00%)
Jan 06, 2023 0.0004 0.0004 0.0004 0.0004 3,529,722 -0.00(-20.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0005 6,970,995 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0006 0.0004 0.0005 13,524,999 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0005 0.0005 0.0005 5,400,000 -0.00(-16.67%)
Dec 30, 2022 0.0006 0.0006 0.0005 0.0006 11,370,484 +0.00(+20.00%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0005 15,666,325 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0005 0.0005 0.0005 919,674 -0.00(-16.67%)
Dec 27, 2022 0.0007 0.0007 0.0006 0.0006 1,411,797 +0.00(+0.00%)
Dec 23, 2022 0.0007 0.0007 0.0006 0.0006 525,025 -0.00(-14.29%)
Dec 22, 2022 0.0007 0.0007 0.0006 0.0007 2,641,000 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0007 0.0006 0.0007 1,457,859 +0.00(+0.00%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0007 430,875 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0007 0.0005 0.0007 11,084,251 +0.00(+16.67%)
Dec 16, 2022 0.0006 0.0007 0.0006 0.0006 10,460,002 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0007 0.0006 0.0006 37,178,448 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0005 0.0006 48,574,568 -0.00(-33.33%)
Dec 13, 2022 0.0007 0.0012 0.0006 0.0009 119,615,528 +0.00(+80.00%)
Dec 12, 2022 0.0005 0.0005 0.0004 0.0005 13,312,600 -0.00(-16.67%)
Dec 09, 2022 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 1,261,587 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0007 0.0005 0.0006 41,931,040 +0.00(+20.00%)
Dec 06, 2022 0.0005 0.0005 0.0005 0.0005 676,291 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0005 0.0005 0.0005 100,150 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0005 0.0005 1,180 +0.00(+0.00%)
Dec 01, 2022 0.0005 0.0005 0.0005 0.0005 47,002 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0006 0.0005 0.0005 2,009,166 +0.00(+0.00%)
Nov 29, 2022 0.0006 0.0006 0.0005 0.0005 9,230,137 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0006 0.0005 0.0005 10,200 -0.00(-16.67%)
Nov 25, 2022 0.0005 0.0006 0.0005 0.0006 3,320,416 +0.00(+0.00%)
Nov 23, 2022 0.0006 0.0006 0.0006 0.0006 26,572,354 -0.00(-14.29%)
Nov 22, 2022 0.0007 0.0008 0.0007 0.0007 5,971,111 +0.00(+0.00%)
Nov 21, 2022 0.0007 0.0007 0.0007 0.0007 2,082,900 +0.00(+0.00%)
Nov 18, 2022 0.0008 0.0008 0.0007 0.0007 349,619 +0.00(+0.00%)
Nov 17, 2022 0.0006 0.0008 0.0006 0.0007 10,345,686 +0.00(+16.67%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0006 3,220,000 +0.00(+0.00%)
Nov 15, 2022 0.0006 0.0007 0.0006 0.0006 9,927,331 +0.00(+0.00%)
Nov 14, 2022 0.0007 0.0008 0.0006 0.0006 21,301,456 -0.00(-25.00%)
Nov 11, 2022 0.0007 0.0008 0.0007 0.0008 6,966,964 +0.00(+14.29%)
Nov 10, 2022 0.0009 0.0009 0.0007 0.0007 13,917,041 -0.00(-22.22%)
Nov 09, 2022 0.0009 0.0010 0.0009 0.0009 37,466,948 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0010 0.0008 0.0009 13,706,000 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0009 0.0007 0.0009 13,480,485 +0.00(+12.50%)
Nov 04, 2022 0.0008 0.0008 0.0007 0.0008 4,000,250 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0008 0.0007 0.0008 1,041,200 +0.00(+14.29%)
Nov 02, 2022 0.0009 0.0009 0.0007 0.0007 883,260 -0.00(-12.50%)
Oct 31, 2022 0.0008 0 +0.00(+0.00%)
Oct 28, 2022 0.0008 0.0009 0.0008 0.0008 24,356 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0008 0.0008 0.0008 951,393 +0.00(+0.00%)
Oct 26, 2022 0.0008 0.0008 0.0008 0.0008 1,702,000 +0.00(+0.00%)
Oct 25, 2022 0.0008 0.0008 0.0008 0.0008 325,000 +0.00(+0.00%)
Oct 24, 2022 0.0008 0.0008 0.0008 0.0008 1,458 +0.00(+14.29%)
Oct 21, 2022 0.0008 0.0008 0.0007 0.0007 791,998 +0.00(+0.00%)
Oct 20, 2022 0.0007 0.0007 0.0007 0.0007 1,065,000 -0.00(-12.50%)
Oct 18, 2022 0.0008 0 +0.00(+0.00%)
Oct 17, 2022 0.0008 0.0008 0.0008 0.0008 5,400,000 +0.00(+0.00%)
Oct 14, 2022 0.0008 0.0009 0.0008 0.0008 30,293,356 +0.00(+0.00%)
Oct 13, 2022 0.0008 0.0009 0.0008 0.0008 3,917,980 +0.00(+0.00%)
Oct 12, 2022 0.0009 0.0009 0.0008 0.0008 9,145,000 -0.00(-11.11%)
Oct 11, 2022 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Oct 10, 2022 0.0010 0.0011 0.0009 0.0010 21,220,000 +0.00(+11.11%)
Oct 07, 2022 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
Oct 06, 2022 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Oct 05, 2022 0.0010 0.0010 0.0010 0.0010 30,500 +0.00(+0.00%)
Oct 04, 2022 0.0010 0.0010 0.0009 0.0010 232,000 +0.00(+11.11%)
Oct 03, 2022 0.0009 0.0009 0.0009 0.0009 210,888 +0.00(+0.00%)
Sep 30, 2022 0.0009 0.0010 0.0008 0.0009 3,650,302 -0.00(-10.00%)
Sep 29, 2022 0.0010 0.0010 0.0010 0.0010 10,700 +0.00(+0.00%)
Sep 28, 2022 0.0011 0.0011 0.0009 0.0010 1,350,000 +0.00(+0.00%)
Sep 27, 2022 0.0009 0.0010 0.0009 0.0010 5,963,528 -0.00(-9.09%)
Sep 26, 2022 0.0010 0.0011 0.0010 0.0011 2,102,700 +0.00(+22.22%)
Sep 23, 2022 0.0010 0.0011 0.0008 0.0009 6,505,463 -0.00(-10.00%)
Sep 21, 2022 0.0010 0 +0.00(+0.00%)
Sep 16, 2022 0.0010 0 +0.00(+0.00%)
Sep 15, 2022 0.0010 0.0010 0.0010 0.0010 283,610 +0.00(+11.11%)
Sep 14, 2022 0.0009 0.0011 0.0009 0.0009 2,244,771 -0.00(-10.00%)
Sep 13, 2022 0.0009 0.0010 0.0009 0.0010 896,874 +0.00(+0.00%)
Sep 12, 2022 0.0009 0.0011 0.0009 0.0010 529,390 -0.00(-9.09%)
Sep 09, 2022 0.0010 0.0011 0.0010 0.0011 3,020,001 +0.00(+10.00%)
Sep 08, 2022 0.0010 0.0010 0.0010 0.0010 132,799 +0.00(+0.00%)
Sep 07, 2022 0.0011 0.0011 0.0010 0.0010 2,500,000 -0.00(-9.09%)
Sep 06, 2022 0.0011 0.0012 0.0010 0.0011 12,664,833 +0.00(+0.00%)
Sep 02, 2022 0.0011 0.0011 0.0011 0.0011 1,055,010 -0.00(-8.33%)
Sep 01, 2022 0.0011 0.0012 0.0011 0.0012 925,200 +0.00(+9.09%)
Aug 31, 2022 0.0011 0.0012 0.0011 0.0011 3,977,067 +0.00(+0.00%)
Aug 30, 2022 0.0012 0.0012 0.0011 0.0011 2,351,543 +0.00(+0.00%)
Aug 29, 2022 0.0011 0.0012 0.0011 0.0011 4,875,650 +0.00(+0.00%)
Aug 26, 2022 0.0013 0.0013 0.0011 0.0011 8,334,324 -0.00(-15.38%)
Aug 25, 2022 0.0013 0.0018 0.0012 0.0013 158,117,568 +0.00(+8.33%)
Aug 24, 2022 0.0012 0.0012 0.0012 0.0012 161,000 +0.00(+0.00%)
Aug 23, 2022 0.0012 0.0013 0.0011 0.0012 5,686,417 +0.00(+0.00%)
Aug 22, 2022 0.0014 0.0014 0.0012 0.0012 1,942,033 -0.00(-20.00%)
Aug 19, 2022 0.0012 0.0015 0.0012 0.0015 1,187,672 +0.00(+15.38%)
Aug 18, 2022 0.0014 0.0014 0.0012 0.0013 7,022,029 +0.00(+0.00%)
Aug 17, 2022 0.0017 0.0017 0.0013 0.0013 726,677 -0.00(-18.75%)
Aug 16, 2022 0.0012 0.0017 0.0011 0.0016 12,553,384 +0.00(+33.33%)
Aug 15, 2022 0.0013 0.0013 0.0012 0.0012 1,677,250 +0.00(+0.00%)
Aug 12, 2022 0.0013 0.0013 0.0012 0.0012 2,982,880 +0.00(+0.00%)
Aug 11, 2022 0.0011 0.0013 0.0011 0.0012 6,247,929 +0.00(+9.09%)
Aug 10, 2022 0.0012 0.0013 0.0011 0.0011 2,225,305 +0.00(+0.00%)
Aug 09, 2022 0.0013 0.0013 0.0011 0.0011 1,441,060 -0.00(-8.33%)
Aug 08, 2022 0.0012 0.0013 0.0012 0.0012 2,226,990 +0.00(+0.00%)
Aug 05, 2022 0.0012 0.0012 0.0012 0.0012 1,648,200 +0.00(+0.00%)
Aug 04, 2022 0.0012 0.0012 0.0012 0.0012 34,000 +0.00(+0.00%)
Aug 03, 2022 0.0012 0.0013 0.0011 0.0012 3,601,701 +0.00(+0.00%)
Aug 02, 2022 0.0012 0.0012 0.0011 0.0012 308,148 +0.00(+0.00%)
Aug 01, 2022 0.0013 0.0013 0.0012 0.0012 840,010 +0.00(+0.00%)
Jul 29, 2022 0.0013 0.0013 0.0011 0.0012 2,715,000 -0.00(-7.69%)
Jul 28, 2022 0.0011 0.0013 0.0011 0.0013 4,349,500 +0.00(+0.00%)
Jul 27, 2022 0.0012 0.0013 0.0012 0.0013 1,020,466 +0.00(+8.33%)
Jul 26, 2022 0.0012 0.0013 0.0012 0.0012 6,145,618 -0.00(-7.69%)
Jul 25, 2022 0.0013 0.0015 0.0012 0.0013 4,308,477 +0.00(+0.00%)
Jul 22, 2022 0.0013 0.0013 0.0013 0.0013 136,010 +0.00(+8.33%)
Jul 21, 2022 0.0011 0.0013 0.0011 0.0012 2,150,506 +0.00(+0.00%)
Jul 20, 2022 0.0012 0.0013 0.0012 0.0012 121,200 -0.00(-7.69%)
Jul 19, 2022 0.0012 0.0013 0.0012 0.0013 1,587,950 +0.00(+8.33%)
Jul 18, 2022 0.0013 0.0013 0.0011 0.0012 30,943,680 -0.00(-7.69%)
Jul 15, 2022 0.0012 0.0013 0.0012 0.0013 6,485,388 +0.00(+0.00%)
Jul 14, 2022 0.0012 0.0014 0.0012 0.0013 7,977,611 +0.00(+8.33%)
Jul 13, 2022 0.0012 0.0015 0.0012 0.0012 44,097,604 +0.00(+9.09%)
Jul 12, 2022 0.0013 0.0013 0.0011 0.0011 13,180,691 -0.00(-8.33%)
Jul 11, 2022 0.0011 0.0013 0.0010 0.0012 13,841,502 +0.00(+9.09%)
Jul 08, 2022 0.0013 0.0013 0.0011 0.0011 10,347,884 -0.00(-8.33%)
Jul 07, 2022 0.0011 0.0014 0.0011 0.0012 19,678,156 +0.00(+9.09%)
Jul 06, 2022 0.0013 0.0013 0.0010 0.0011 35,364,176 -0.00(-26.67%)
Jul 05, 2022 0.0013 0.0015 0.0011 0.0015 7,660,393 +0.00(+15.38%)
Jul 01, 2022 0.0014 0.0014 0.0013 0.0013 1,700,000 -0.00(-7.14%)
Jun 30, 2022 0.0014 0.0015 0.0013 0.0014 11,164,732 -0.00(-6.67%)
Jun 29, 2022 0.0014 0.0016 0.0013 0.0015 3,511,103 +0.00(+15.38%)
Jun 28, 2022 0.0014 0.0014 0.0013 0.0013 1,185,001 -0.00(-13.33%)
Jun 27, 2022 0.0014 0.0016 0.0014 0.0015 4,054,849 -0.00(-6.25%)
Jun 24, 2022 0.0015 0.0016 0.0014 0.0016 2,342,130 +0.00(+6.67%)
Jun 23, 2022 0.0014 0.0020 0.0014 0.0015 10,833,722 +0.00(+0.00%)
Jun 22, 2022 0.0014 0.0015 0.0013 0.0015 2,022,653 +0.00(+0.00%)
Jun 21, 2022 0.0014 0.0015 0.0013 0.0015 5,423,603 -0.00(-6.25%)
Jun 17, 2022 0.0016 0.0016 0.0014 0.0016 1,588,280 +0.00(+14.29%)
Jun 16, 2022 0.0017 0.0017 0.0014 0.0014 610,220 -0.00(-12.50%)
Jun 15, 2022 0.0017 0.0017 0.0014 0.0016 5,104,285 -0.00(-5.88%)
Jun 14, 2022 0.0016 0.0022 0.0015 0.0017 20,432,142 +0.00(+6.25%)
Jun 13, 2022 0.0014 0.0016 0.0013 0.0016 14,480,273 +0.00(+0.00%)
Jun 10, 2022 0.0017 0.0017 0.0015 0.0016 1,071,106 -0.00(-5.88%)
Jun 09, 2022 0.0016 0.0019 0.0013 0.0017 8,298,113 +0.00(+6.25%)
Jun 08, 2022 0.0016 0.0017 0.0015 0.0016 4,092,475 -0.00(-15.79%)
Jun 07, 2022 0.0015 0.0019 0.0015 0.0019 7,431,202 +0.00(+18.75%)
Jun 06, 2022 0.0023 0.0023 0.0015 0.0016 13,226,056 -0.00(-20.00%)
Jun 03, 2022 0.0016 0.0020 0.0013 0.0020 22,228,224 +0.00(+25.00%)
Jun 02, 2022 0.0018 0.0020 0.0015 0.0016 43,855,876 -0.00(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.