Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0770
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1384
0.1432
0.1305
0.1305
19,059
+0.01(+8.75%)
May 27, 2022
0.1150
0.1200
0.1150
0.1200
39,599
+0.00(+1.35%)
May 26, 2022
0.1114
0.1184
0.1114
0.1184
33,576
+0.01(+6.28%)
May 25, 2022
0.1130
0.1150
0.1114
0.1114
14,400
-0.01(-10.74%)
May 24, 2022
0.1200
0.1271
0.1200
0.1248
8,955
+0.00(+4.00%)
May 23, 2022
0.1289
0.1328
0.1122
0.1200
12,496
-0.01(-9.98%)
May 20, 2022
0.1281
0.1333
0.1212
0.1333
12,770
+0.01(+10.71%)
May 18, 2022
0.1204
0
-0.01(-10.81%)
May 17, 2022
0.1371
0.1497
0.1332
0.1350
15,551
+0.02(+14.31%)
May 16, 2022
0.1253
0.1310
0.1180
0.1181
35,500
+0.00(+0.77%)
May 13, 2022
0.1175
0.1221
0.1151
0.1172
57,724
+0.00(+3.44%)
May 12, 2022
0.1120
0.1180
0.1080
0.1133
133,444
+0.01(+6.89%)
May 11, 2022
0.1157
0.1157
0.1060
0.1060
37,478
-0.01(-9.86%)
May 10, 2022
0.1200
0.1300
0.1141
0.1176
52,391
-0.00(-1.42%)
May 09, 2022
0.1256
0.1314
0.1153
0.1193
19,404
-0.00(-0.58%)
May 06, 2022
0.1263
0.1326
0.1200
0.1200
109,173
-0.01(-7.19%)
May 05, 2022
0.1293
0.1311
0.1293
0.1293
3,500
-0.01(-6.30%)
May 04, 2022
0.1305
0.1380
0.1300
0.1380
37,680
+0.00(+2.37%)
May 03, 2022
0.1348
0.1348
0.1348
0.1348
4,532
+0.01(+4.50%)
May 02, 2022
0.1253
0.1371
0.1240
0.1290
25,148
-0.00(-1.60%)
Apr 29, 2022
0.1364
0.1364
0.1311
0.1311
12,495
+0.00(+2.42%)
Apr 28, 2022
0.1280
0.1280
0.1280
0.1280
4,113
-0.00(-0.78%)
Apr 27, 2022
0.1399
0.1423
0.1274
0.1290
4,475
-0.01(-5.98%)
Apr 26, 2022
0.1400
0.1422
0.1372
0.1372
116,783
-0.01(-4.19%)
Apr 25, 2022
0.1410
0.1511
0.1355
0.1432
15,759
-0.01(-3.96%)
Apr 22, 2022
0.1529
0.1529
0.1439
0.1491
29,019
+0.00(+2.54%)
Apr 21, 2022
0.1434
0.1481
0.1418
0.1454
51,805
-0.00(-1.76%)
Apr 20, 2022
0.1540
0.1540
0.1464
0.1480
24,800
-0.01(-7.50%)
Apr 19, 2022
0.1498
0.1642
0.1409
0.1600
70,064
+0.01(+9.14%)
Apr 18, 2022
0.1505
0.1516
0.1440
0.1466
28,735
-0.01(-7.62%)
Apr 14, 2022
0.1627
0.1715
0.1569
0.1587
47,930
+0.00(+1.93%)
Apr 13, 2022
0.1445
0.1557
0.1445
0.1557
29,197
+0.01(+8.13%)
Apr 12, 2022
0.1500
0.1524
0.1425
0.1440
88,738
-0.01(-7.57%)
Apr 11, 2022
0.1553
0.1576
0.1488
0.1558
38,911
+0.00(+0.45%)
Apr 08, 2022
0.1626
0.1626
0.1551
0.1551
14,361
-0.00(-2.02%)
Apr 07, 2022
0.1627
0.1627
0.1500
0.1583
56,235
-0.00(-1.06%)
Apr 06, 2022
0.1762
0.1762
0.1600
0.1600
94,879
-0.01(-6.98%)
Apr 05, 2022
0.1762
0.1762
0.1720
0.1720
16,541
+0.00(+0.00%)
Apr 04, 2022
0.1762
0.1764
0.1710
0.1720
35,284
-0.00(-0.12%)
Apr 01, 2022
0.1672
0.1756
0.1519
0.1722
322,560
+0.00(+1.12%)
Mar 31, 2022
0.1717
0.1831
0.1630
0.1703
92,111
-0.01(-4.06%)
Mar 30, 2022
0.1857
0.1857
0.1625
0.1775
220,175
-0.00(-2.20%)
Mar 29, 2022
0.1950
0.2037
0.1815
0.1815
25,260
-0.00(-0.27%)
Mar 28, 2022
0.1891
0.2049
0.1738
0.1820
46,015
-0.01(-5.75%)
Mar 25, 2022
0.1969
0.2053
0.1849
0.1931
35,200
+0.00(+2.17%)
Mar 24, 2022
0.1849
0.1890
0.1846
0.1890
24,121
+0.01(+5.00%)
Mar 23, 2022
0.1839
0.1883
0.1790
0.1800
92,405
-0.00(-2.60%)
Mar 22, 2022
0.1840
0.1914
0.1788
0.1848
46,530
+0.00(+2.04%)
Mar 21, 2022
0.2000
0.2000
0.1800
0.1811
46,470
-0.00(-2.63%)
Mar 18, 2022
0.1815
0.1860
0.1804
0.1860
11,641
+0.00(+2.09%)
Mar 17, 2022
0.1778
0.1837
0.1778
0.1822
32,200
+0.01(+3.05%)
Mar 16, 2022
0.1634
0.1896
0.1634
0.1768
52,306
-0.00(-1.78%)
Mar 15, 2022
0.1755
0.1806
0.1720
0.1800
50,342
+0.01(+5.26%)
Mar 14, 2022
0.1882
0.2120
0.1710
0.1710
48,378
-0.02(-10.28%)
Mar 11, 2022
0.1934
0.1934
0.1901
0.1906
8,250
-0.00(-1.09%)
Mar 10, 2022
0.1948
0.1967
0.1878
0.1927
21,030
-0.00(-2.18%)
Mar 09, 2022
0.1903
0.1970
0.1858
0.1970
248,253
+0.01(+6.72%)
Mar 08, 2022
0.1900
0.1946
0.1846
0.1846
35,022
-0.01(-5.77%)
Mar 07, 2022
0.2002
0.2064
0.1898
0.1959
50,172
-0.01(-5.82%)
Mar 04, 2022
0.1941
0.2083
0.1920
0.2080
40,500
+0.01(+4.00%)
Mar 03, 2022
0.2048
0.2083
0.1956
0.2000
52,050
-0.00(-0.10%)
Mar 02, 2022
0.2100
0.2100
0.1960
0.2002
106,204
-0.01(-4.35%)
Mar 01, 2022
0.2237
0.2237
0.2005
0.2093
36,105
-0.01(-2.92%)
Feb 28, 2022
0.2100
0.2156
0.2100
0.2156
4,094
-0.00(-1.19%)
Feb 25, 2022
0.2082
0.2182
0.2111
0.2182
53,224
+0.02(+8.88%)
Feb 24, 2022
0.1815
0.2004
0.1815
0.2004
57,240
-0.00(-0.15%)
Feb 23, 2022
0.2119
0.2119
0.2007
0.2007
76,046
-0.00(-1.47%)
Feb 22, 2022
0.2210
0.2318
0.2037
0.2037
47,203
-0.02(-7.41%)
Feb 18, 2022
0.2200
0
-0.01(-4.35%)
Feb 17, 2022
0.2151
0.2350
0.2151
0.2300
32,508
+0.01(+4.55%)
Feb 16, 2022
0.2173
0.2295
0.2141
0.2200
112,257
+0.01(+4.76%)
Feb 15, 2022
0.1988
0.2100
0.1961
0.2100
47,447
+0.01(+7.42%)
Feb 14, 2022
0.2000
0.2031
0.1860
0.1955
31,400
-0.00(-2.20%)
Feb 11, 2022
0.2069
0.2091
0.1989
0.1999
20,690
-0.01(-5.22%)
Feb 10, 2022
0.2045
0.2141
0.2045
0.2109
19,311
+0.00(+1.49%)
Feb 09, 2022
0.2323
0.2323
0.2078
0.2078
36,440
-0.02(-7.56%)
Feb 08, 2022
0.2197
0.2250
0.2163
0.2248
34,448
-0.00(-0.35%)
Feb 07, 2022
0.2240
0.2256
0.2187
0.2256
28,311
+0.01(+5.13%)
Feb 04, 2022
0.2200
0.2203
0.2100
0.2146
58,224
-0.01(-3.94%)
Feb 03, 2022
0.2437
0.2234
0.2234
51,825
-0.00(-1.63%)
Feb 02, 2022
0.2062
0.2450
0.2062
0.2271
16,511
+0.03(+13.61%)
Feb 01, 2022
0.1933
0.2015
0.1933
0.1999
35,575
+0.01(+8.05%)
Jan 31, 2022
0.1882
0.2030
0.1789
0.1850
29,213
-0.01(-3.50%)
Jan 28, 2022
0.1960
0.1960
0.1790
0.1917
86,112
+0.00(+0.89%)
Jan 27, 2022
0.1939
0.2014
0.1900
0.1900
24,712
-0.01(-4.38%)
Jan 26, 2022
0.1952
0.2018
0.1885
0.1987
69,093
+0.00(+2.37%)
Jan 25, 2022
0.1930
0.2026
0.1766
0.1941
309,543
+0.01(+4.58%)
Jan 24, 2022
0.1900
0.1979
0.1651
0.1856
226,088
-0.01(-5.74%)
Jan 21, 2022
0.2117
0.2182
0.1905
0.1969
210,368
-0.02(-9.76%)
Jan 20, 2022
0.2123
0.2254
0.2123
0.2182
84,011
+0.01(+5.21%)
Jan 19, 2022
0.2080
0.2133
0.2000
0.2074
37,896
-0.00(-0.96%)
Jan 18, 2022
0.2120
0.2280
0.2031
0.2094
130,031
-0.02(-9.59%)
Jan 14, 2022
0.2316
0
+0.01(+3.02%)
Jan 13, 2022
0.2342
0.2368
0.2248
0.2248
76,218
-0.01(-3.81%)
Jan 12, 2022
0.2370
0.2516
0.2302
0.2337
172,448
+0.01(+2.95%)
Jan 11, 2022
0.2253
0.2300
0.2251
0.2270
81,735
+0.00(+1.43%)
Jan 10, 2022
0.2480
0.2489
0.2120
0.2238
186,795
-0.03(-10.12%)
Jan 07, 2022
0.2425
0.2490
0.2292
0.2490
140,205
+0.01(+5.78%)
Jan 06, 2022
0.2425
0.2429
0.2300
0.2354
79,566
-0.00(-1.51%)
Jan 05, 2022
0.2500
0.2603
0.2390
0.2390
87,067
-0.01(-5.16%)
Jan 04, 2022
0.2600
0.2798
0.2465
0.2520
270,693
-0.02(-6.67%)
Jan 03, 2022
0.2899
0.2899
0.2374
0.2700
70,153
+0.00(+1.50%)
Dec 31, 2021
0.2820
0.2820
0.2500
0.2660
314,145
+0.01(+2.50%)
Dec 30, 2021
0.2500
0.2668
0.2500
0.2595
90,166
+0.01(+2.41%)
Dec 29, 2021
0.2613
0.2742
0.2496
0.2534
326,789
-0.02(-6.32%)
Dec 28, 2021
0.2600
0.2800
0.2400
0.2705
385,057
+0.01(+4.04%)
Dec 27, 2021
0.2789
0.2789
0.2400
0.2600
23,642
-0.01(-2.80%)
Dec 23, 2021
0.2650
0.2706
0.2535
0.2675
134,337
+0.00(+0.94%)
Dec 22, 2021
0.2707
0.2800
0.2606
0.2650
193,938
-0.01(-3.60%)
Dec 21, 2021
0.2716
0.2879
0.2708
0.2749
77,214
+0.00(+1.18%)
Dec 20, 2021
0.2900
0.2900
0.2620
0.2717
198,819
-0.02(-7.87%)
Dec 17, 2021
0.2900
0.2949
0.2785
0.2949
154,359
+0.01(+1.76%)
Dec 16, 2021
0.2868
0.2950
0.2800
0.2898
279,421
-0.00(-0.51%)
Dec 15, 2021
0.2910
0.2989
0.2820
0.2913
125,253
-0.00(-0.58%)
Dec 14, 2021
0.2930
0.3000
0.2886
0.2930
143,263
-0.01(-2.33%)
Dec 13, 2021
0.2971
0.3058
0.2950
0.3000
138,136
+0.01(+3.41%)
Dec 10, 2021
0.2941
0.3074
0.2901
0.2901
51,154
-0.01(-1.99%)
Dec 09, 2021
0.2970
0.3133
0.2944
0.2960
190,778
-0.01(-4.52%)
Dec 08, 2021
0.3045
0.3113
0.2893
0.3100
445,038
-0.01(-2.12%)
Dec 07, 2021
0.3250
0.3278
0.3080
0.3167
239,938
+0.01(+2.16%)
Dec 06, 2021
0.3057
0.3178
0.2969
0.3100
485,364
-0.01(-2.94%)
Dec 03, 2021
0.3199
0.3300
0.3072
0.3194
174,120
-0.01(-2.77%)
Dec 02, 2021
0.3200
0.3327
0.3044
0.3285
215,390
+0.02(+5.97%)
Dec 01, 2021
0.3297
0.3365
0.3100
0.3100
216,640
-0.02(-5.83%)
Nov 30, 2021
0.3441
0.3531
0.3192
0.3292
275,305
-0.01(-3.97%)
Nov 29, 2021
0.3366
0.3600
0.3332
0.3428
383,434
+0.00(+0.26%)
Nov 26, 2021
0.3301
0.3419
0.3300
0.3419
184,704
-0.00(-0.44%)
Nov 24, 2021
0.3050
0.3480
0.3050
0.3434
143,974
+0.01(+2.45%)
Nov 23, 2021
0.3339
0.3436
0.3314
0.3352
146,649
-0.01(-3.46%)
Nov 22, 2021
0.3500
0.3521
0.3395
0.3472
206,903
+0.00(+1.14%)
Nov 19, 2021
0.3340
0.3491
0.3328
0.3433
134,181
+0.01(+3.09%)
Nov 18, 2021
0.3329
0.3405
0.3311
0.3330
56,081
-0.00(-1.19%)
Nov 17, 2021
0.3448
0.3472
0.3351
0.3370
92,822
+0.00(+0.60%)
Nov 16, 2021
0.3150
0.3600
0.3150
0.3350
195,586
-0.02(-6.92%)
Nov 15, 2021
0.3317
0.3599
0.3226
0.3599
188,341
+0.03(+7.50%)
Nov 12, 2021
0.3400
0.3420
0.3120
0.3348
136,765
-0.01(-2.16%)
Nov 11, 2021
0.3314
0.3430
0.3314
0.3422
470,277
+0.00(+0.65%)
Nov 09, 2021
0.3366
0.3510
0.3338
0.3400
60,626
+0.00(+0.47%)
Nov 08, 2021
0.3372
0.3492
0.3070
0.3384
149,993
+0.01(+2.55%)
Nov 05, 2021
0.3282
0.3334
0.3250
0.3300
51,517
-0.00(-0.93%)
Nov 04, 2021
0.3440
0.3500
0.3250
0.3331
67,819
-0.01(-1.54%)
Nov 03, 2021
0.3550
0.3584
0.3382
0.3383
68,125
-0.02(-4.65%)
Nov 02, 2021
0.3709
0.3709
0.3450
0.3548
47,854
-0.00(-0.28%)
Nov 01, 2021
0.3306
0.3646
0.3311
0.3558
63,894
+0.02(+7.46%)
Oct 29, 2021
0.3299
0.3379
0.3264
0.3311
41,043
-0.01(-1.55%)
Oct 28, 2021
0.3300
0.3378
0.3280
0.3363
68,279
+0.01(+3.48%)
Oct 27, 2021
0.3259
0.3300
0.3178
0.3250
56,359
-0.01(-1.52%)
Oct 26, 2021
0.3298
0.3300
65,939
-0.01(-3.25%)
Oct 25, 2021
0.3357
0.3432
0.3252
0.3411
159,723
+0.00(+0.32%)
Oct 22, 2021
0.3373
0.3525
0.3308
0.3400
122,259
+0.00(+0.59%)
Oct 21, 2021
0.3478
0.3478
0.3350
0.3380
42,282
+0.00(+0.90%)
Oct 20, 2021
0.3400
0.3495
0.3242
0.3350
83,170
-0.01(-3.98%)
Oct 19, 2021
0.3333
0.3519
0.3260
0.3489
27,350
+0.02(+5.25%)
Oct 18, 2021
0.3500
0.3541
0.3300
0.3315
116,462
-0.02(-6.72%)
Oct 15, 2021
0.3576
0.3689
0.3469
0.3554
107,066
+0.01(+3.01%)
Oct 14, 2021
0.3480
0.3582
0.3336
0.3450
61,997
-0.01(-3.74%)
Oct 13, 2021
0.3574
0.3637
0.3380
0.3584
29,293
+0.01(+1.41%)
Oct 12, 2021
0.3600
0.3710
0.3445
0.3534
59,000
+0.00(+0.06%)
Oct 11, 2021
0.3694
0.3777
0.3149
0.3532
101,224
+0.01(+4.25%)
Oct 08, 2021
0.3624
0.3624
0.3343
0.3388
36,596
-0.00(-0.35%)
Oct 07, 2021
0.3425
0.3447
0.3267
0.3400
33,502
-0.00(-1.36%)
Oct 06, 2021
0.3082
0.3700
0.3005
0.3447
433,879
+0.04(+14.10%)
Oct 05, 2021
0.3100
0.3121
0.3021
0.3021
113,143
-0.01(-2.67%)
Oct 04, 2021
0.3177
0.3267
0.2920
0.3104
114,430
-0.02(-5.45%)
Oct 01, 2021
0.3288
0.3414
0.2899
0.3283
381,877
+0.01(+1.92%)
Sep 30, 2021
0.3141
0.3237
0.2984
0.3221
91,571
+0.01(+2.78%)
Sep 29, 2021
0.3272
0.3305
0.3121
0.3134
266,460
-0.03(-8.63%)
Sep 28, 2021
0.3504
0.3504
0.3263
0.3430
79,802
-0.01(-2.00%)
Sep 27, 2021
0.3325
0.3567
0.3325
0.3500
91,058
-0.01(-1.46%)
Sep 24, 2021
0.3551
0.3775
0.3520
0.3552
165,547
+0.00(+0.03%)
Sep 23, 2021
0.3898
0.3898
0.3485
0.3551
46,714
-0.01(-2.69%)
Sep 22, 2021
0.3756
0.3756
0.3548
0.3649
114,099
+0.01(+1.59%)
Sep 21, 2021
0.3615
0.3669
0.3506
0.3592
176,746
-0.00(-1.16%)
Sep 20, 2021
0.3717
0.3821
0.3358
0.3634
302,889
-0.01(-3.51%)
Sep 17, 2021
0.3585
0.3888
0.3540
0.3766
38,043
-0.00(-0.50%)
Sep 16, 2021
0.3793
0.3818
0.3704
0.3785
34,742
-0.01(-3.44%)
Sep 15, 2021
0.4000
0.4000
0.3770
0.3920
57,475
-0.01(-2.00%)
Sep 14, 2021
0.4000
0.4104
0.3990
0.4000
41,327
-0.00(-0.55%)
Sep 13, 2021
0.3890
0.4128
0.3890
0.4022
75,928
-0.01(-1.90%)
Sep 10, 2021
0.4100
0.4214
0.3939
0.4100
258,029
+0.00(+0.00%)
Sep 09, 2021
0.3866
0.4200
0.3706
0.4100
365,723
+0.04(+11.35%)
Sep 08, 2021
0.3675
0.3834
0.3500
0.3682
358,941
-0.00(-0.49%)
Sep 07, 2021
0.3704
0.3900
0.3675
0.3700
63,147
-0.01(-3.47%)
Sep 03, 2021
0.3780
0.3900
0.3742
0.3833
41,378
+0.00(+0.87%)
Sep 02, 2021
0.3851
0.3929
0.3770
0.3800
51,839
-0.01(-1.30%)
Sep 01, 2021
0.3729
0.3899
0.3719
0.3850
76,211
-0.00(-0.05%)
Aug 31, 2021
0.4273
0.4273
0.3683
0.3852
395,487
-0.02(-4.39%)
Aug 30, 2021
0.3870
0.4191
0.3846
0.4029
48,936
+0.01(+2.96%)
Aug 27, 2021
0.3964
0.4069
0.3801
0.3913
48,484
-0.00(-0.71%)
Aug 26, 2021
0.3952
0.4066
0.3819
0.3941
74,493
-0.01(-1.50%)
Aug 25, 2021
0.3918
0.4122
0.3773
0.4001
111,276
+0.00(+0.70%)
Aug 24, 2021
0.3805
0.4247
0.3805
0.3973
99,040
-0.00(-0.68%)
Aug 23, 2021
0.3900
0.4193
0.3802
0.4000
306,106
-0.02(-5.57%)
Aug 20, 2021
0.3883
0.4236
0.3883
0.4236
86,523
+0.02(+3.80%)
Aug 19, 2021
0.4081
0.4081
0.3853
0.4081
124,819
-0.00(-0.71%)
Aug 18, 2021
0.4550
0.4550
0.3800
0.4110
197,626
-0.03(-6.23%)
Aug 17, 2021
0.4398
0.4398
0.4035
0.4383
118,183
+0.01(+1.93%)
Aug 16, 2021
0.4810
0.4810
0.4292
0.4300
110,437
-0.01(-2.71%)
Aug 13, 2021
0.4200
0.4420
0.3993
0.4420
300,514
+0.04(+9.70%)
Aug 12, 2021
0.3596
0.4151
0.3596
0.4029
237,655
+0.03(+8.89%)
Aug 11, 2021
0.3510
0.3755
0.3510
0.3700
191,428
+0.01(+3.01%)
Aug 10, 2021
0.3666
0.3666
0.3543
0.3592
57,654
-0.00(-0.72%)
Aug 09, 2021
0.3512
0.3745
0.3499
0.3618
87,568
-0.00(-1.23%)
Aug 06, 2021
0.3591
0.3734
0.3577
0.3663
92,761
-0.01(-1.53%)
Aug 05, 2021
0.3682
0.3801
0.3628
0.3720
102,368
+0.01(+2.76%)
Aug 04, 2021
0.4240
0.4240
0.3620
0.3620
213,432
-0.03(-6.63%)
Aug 03, 2021
0.3920
0.3973
0.3780
0.3877
141,341
+0.01(+2.03%)
Aug 02, 2021
0.3589
0.4099
0.3589
0.3800
50,913
-0.00(-0.11%)
Jul 30, 2021
0.3679
0.4000
0.3656
0.3804
22,717
+0.01(+2.34%)
Jul 29, 2021
0.3557
0.3939
0.3557
0.3717
17,644
+0.00(+1.01%)
Jul 28, 2021
0.3825
0.3825
0.3413
0.3680
66,054
-0.01(-2.57%)
Jul 27, 2021
0.3600
0.3777
0.3498
0.3777
109,357
+0.02(+5.27%)
Jul 26, 2021
0.3750
0.3824
0.3588
0.3588
158,948
-0.02(-6.05%)
Jul 23, 2021
0.3975
0.3980
0.3800
0.3819
123,671
-0.01(-2.08%)
Jul 22, 2021
0.4027
0.4382
0.3886
0.3900
48,704
-0.01(-2.45%)
Jul 21, 2021
0.3755
0.4145
0.3751
0.3998
150,921
+0.01(+2.54%)
Jul 20, 2021
0.3814
0.3950
0.3745
0.3899
81,450
+0.01(+2.61%)
Jul 19, 2021
0.3987
0.4082
0.3568
0.3800
572,756
-0.02(-4.04%)
Jul 16, 2021
0.3960
0.4213
0.3937
0.3960
81,921
-0.00(-0.23%)
Jul 15, 2021
0.4353
0.4620
0.3966
0.3969
294,843
-0.05(-11.13%)
Jul 14, 2021
0.4260
0.4547
0.4086
0.4466
71,318
-0.00(-0.07%)
Jul 13, 2021
0.4535
0.4795
0.4393
0.4469
240,882
-0.01(-2.51%)
Jul 12, 2021
0.4350
0.4735
0.4350
0.4584
506,381
+0.03(+7.38%)
Jul 09, 2021
0.4231
0.4334
0.4032
0.4269
70,968
+0.04(+9.63%)
Jul 08, 2021
0.4100
0.4231
0.3589
0.3894
318,545
-0.03(-7.29%)
Jul 07, 2021
0.4689
0.4689
0.4158
0.4200
234,557
-0.04(-8.70%)
Jul 06, 2021
0.4756
0.4889
0.4577
0.4600
211,021
-0.02(-4.17%)
Jul 02, 2021
0.4757
0.5026
0.4750
0.4800
257,299
-0.03(-5.88%)
Jul 01, 2021
0.5297
0.5297
0.4703
0.5100
29,340
+0.02(+3.66%)
Jun 30, 2021
0.4929
0.4933
0.4675
0.4920
105,414
-0.00(-0.20%)
Jun 29, 2021
0.4947
0.4947
0.4674
0.4930
142,988
-0.01(-1.87%)
Jun 28, 2021
0.4716
0.5100
0.4696
0.5024
67,370
-0.01(-1.49%)
Jun 25, 2021
0.4800
0.5200
0.4709
0.5100
100,584
-0.00(-0.22%)
Jun 24, 2021
0.5000
0.5120
0.4799
0.5111
105,319
+0.01(+1.41%)
Jun 23, 2021
0.4945
0.5064
0.4800
0.5040
242,762
+0.02(+3.38%)
Jun 22, 2021
0.4722
0.4883
0.4600
0.4875
217,923
-0.01(-2.77%)
Jun 21, 2021
0.5074
0.5266
0.5014
0.5014
92,058
-0.01(-2.43%)
Jun 18, 2021
0.5156
0.5321
0.4980
0.5139
58,754
-0.00(-0.64%)
Jun 17, 2021
0.5513
0.5513
0.5018
0.5172
146,760
-0.02(-4.13%)
Jun 16, 2021
0.5158
0.5505
0.5000
0.5395
95,556
+0.03(+4.98%)
Jun 15, 2021
0.5461
0.5498
0.5139
0.5139
102,653
-0.04(-7.02%)
Jun 14, 2021
0.5414
0.5535
0.5246
0.5527
130,360
+0.02(+4.28%)
Jun 11, 2021
0.5665
0.5729
0.5300
0.5300
134,868
-0.00(-0.69%)
Jun 10, 2021
0.5258
0.5639
0.5200
0.5337
123,261
-0.00(-0.52%)
Jun 09, 2021
0.5251
0.5373
0.5239
0.5365
87,797
+0.00(+0.49%)
Jun 08, 2021
0.5485
0.5485
0.5255
0.5339
65,906
+0.00(+0.74%)
Jun 07, 2021
0.5319
0.5700
0.5191
0.5300
228,219
-0.02(-3.64%)
Jun 04, 2021
0.5700
0.5700
0.5269
0.5500
136,077
-0.01(-2.10%)
Jun 03, 2021
0.5952
0.6115
0.5519
0.5618
182,648
-0.04(-6.16%)
Jun 02, 2021
0.5975
0.6229
0.5802
0.5987
121,125
+0.00(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.