Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

739.07 -48.64 (-6.17%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2011 143.10 143.10 143.10 0 +13.08(+10.06%)
Mar 15, 2011 130.02 130.02 130.02 0 -15.48(-10.64%)
Mar 10, 2011 145.50 145.50 145.50 145.50 0 +0.50(+0.34%)
Mar 04, 2011 145.00 145.00 145.00 145.00 0 +4.75(+3.39%)
Jan 11, 2011 140.25 140.25 140.25 140.25 0 -5.89(-4.03%)
Dec 22, 2010 146.14 146.14 146.14 0 +5.66(+4.03%)
Dec 13, 2010 140.48 140.48 140.48 140.48 0 +0.00(+0.00%)
Nov 29, 2010 140.48 140.48 140.48 0 -0.52(-0.37%)
Oct 18, 2010 141.00 141.00 141.00 141.00 0 +0.00(+0.00%)
Oct 11, 2010 141.00 141.00 141.00 0 +9.86(+7.52%)
Oct 04, 2010 131.14 131.14 131.14 0 +28.64(+27.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.